New Zealand markets open in 1 hour 18 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
772.12+2.58 (+0.34%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.10-0.47-18.29%6488162024-03-0126.39-3.76-12.47%12
5.90-1.20-16.90%1272152024-03-0836.250.00-23
9.25-0.85-8.42%2042,1672024-03-1532.23-6.50-16.78%833
12.28+2.68+27.92%7522024-03-22-----
16.50+2.00+13.79%3552024-03-2843.200.00-11
19.00+0.50+2.70%132024-04-05-----
22.70-0.31-1.35%581,2562024-04-1950.050.00-2739
35.25+1.75+5.22%1256802024-05-1759.100.00-129
43.02+0.57+1.34%354902024-06-2156.98-5.07-8.17%3637
51.83+3.78+7.87%71752024-07-1964.750.00-214
65.20+2.80+4.49%542572024-09-2071.35+2.85+4.16%105
72.18+5.46+8.18%1112024-10-18-----
88.45+0.45+0.51%163752025-01-1787.41-2.35-2.62%17250
136.100.00-3472025-12-19106.320.00-16
144.05+4.50+3.22%161482026-01-16129.000.00-10140
180.06+5.67+3.25%2102026-12-18133.360.00-12