Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -13.22 | -58.70% | 168 | 83 | 2024-08-02 | 25.57 | +7.12 | +38.59% | 367 | 384 |
| 23.70 | -8.62 | -26.67% | 124 | 336 | 2024-08-09 | 37.32 | +3.55 | +10.51% | 21 | 121 |
| 26.11 | -12.55 | -32.46% | 114 | 1,184 | 2024-08-16 | 39.61 | +7.16 | +22.06% | 58 | 461 |
| 29.50 | -6.00 | -16.90% | 9 | 37 | 2024-08-23 | 34.51 | -5.47 | -13.68% | 3 | 65 |
| 30.81 | -7.86 | -20.33% | 12 | 31 | 2024-08-30 | 40.00 | +3.25 | +8.84% | 6 | 15 |
| - | - | - | - | - | 2024-09-06 | 46.02 | +10.02 | +27.83% | 2 | - |
| 38.25 | -13.51 | -26.10% | 41 | 185 | 2024-09-20 | 48.49 | +3.06 | +6.74% | 41 | 368 |
| 46.50 | -7.62 | -14.08% | 73 | 214 | 2024-10-18 | 54.24 | +7.49 | +16.02% | 17 | 122 |
| 61.75 | -9.35 | -13.15% | 19 | 58 | 2024-11-15 | 60.82 | +5.12 | +9.19% | 6 | 127 |
| 77.30 | -6.37 | -7.61% | 11 | 725 | 2025-01-17 | 73.50 | +3.65 | +5.23% | 14 | 343 |
| 84.34 | -11.46 | -11.96% | 2 | 27 | 2025-02-21 | 75.63 | +14.83 | +24.39% | 4 | 83 |
| 97.50 | -7.85 | -7.45% | 2 | 211 | 2025-03-21 | 76.91 | 0.00 | - | 1 | 124 |
| 112.00 | -5.00 | -4.27% | 9 | 66 | 2025-06-20 | 87.70 | +15.10 | +20.80% | 6 | 151 |
| 136.95 | -6.96 | -4.84% | 30 | 96 | 2025-12-19 | 98.42 | 0.00 | - | 15 | 92 |
| 141.55 | -4.58 | -3.13% | 4 | 54 | 2026-01-16 | 91.58 | 0.00 | - | 1 | 856 |
| 186.61 | -3.91 | -2.05% | 1 | 40 | 2026-12-18 | 106.03 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.