New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
771.22+1.58 (+0.21%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:820.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-914622024-02-2353.400.00-137
2.040.00-972562024-03-0182.040.00-11
4.430.00-191692024-03-0864.050.00--13
6.650.00-1677372024-03-1568.950.00-238
9.290.00-5392024-03-22-----
11.000.00-4592024-03-28-----
17.260.00-355522024-04-1963.300.00-34
28.250.00-172632024-05-1781.550.00-23
36.100.00-713022024-06-2174.700.00-111
43.900.00-5322024-07-1984.200.00--6
57.100.00-3602024-09-20-----
63.600.00-122024-10-18-----
81.010.00-83982025-01-17114.220.00-46130
122.500.00-7932025-12-19269.500.00-20
124.960.00-2142026-01-16120.640.00-27
157.030.00-1142026-12-18-----