New Zealand markets close in 6 hours 43 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.64+23.73 (+3.18%)
At close: 04:00PM EST
769.00 -0.64 (-0.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:860.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-73952024-02-23-----
0.64-0.35-35.35%6292024-03-01-----
1.66+0.36+27.69%41232024-03-08-----
2.70+0.97+56.07%281792024-03-15-----
4.50+2.02+81.45%1432024-03-22103.00+103.00--3
3.800.00-122024-03-28-----
9.35+2.90+44.96%331932024-04-19109.60+109.60--2
17.80+5.50+44.72%4702024-05-17-----
25.60+9.10+55.15%2792024-06-21114.400.00-22
30.00+8.65+40.52%1532024-07-19-----
42.300.00-1222024-09-20-----
36.50+36.50--52024-10-18-----
65.60+13.75+26.52%31462025-01-17-----
107.550.00-101192025-12-19-----
116.15+16.25+16.27%1182026-01-16-----