Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.21 | 0.00 | - | 62 | 0 | 2024-07-05 | 4.53 | 0.00 | - | 152 | 0 |
| 27.77 | 0.00 | - | 4 | 0 | 2024-07-12 | 8.75 | 0.00 | - | 11 | 0 |
| 32.16 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.26 | 0.00 | - | 12 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 2024-07-26 | 13.23 | 0.00 | - | 7 | 0 |
| 36.50 | 0.00 | - | 9 | 0 | 2024-08-02 | 17.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 26.94 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.