Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 138 | 0 | 2024-07-05 | 8.40 | 0.00 | - | 125 | 0 |
| 17.35 | 0.00 | - | 22 | 0 | 2024-07-12 | 11.79 | 0.00 | - | 22 | 0 |
| 22.36 | 0.00 | - | 30 | 0 | 2024-07-19 | 16.65 | 0.00 | - | 14 | 0 |
| 29.90 | 0.00 | - | 3 | 0 | 2024-07-26 | 18.80 | 0.00 | - | 3 | 0 |
| 33.49 | 0.00 | - | 27 | 0 | 2024-08-02 | 22.00 | 0.00 | - | 14 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-08-09 | 30.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.