Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 296 | 0 | 2024-07-05 | 12.40 | 0.00 | - | 347 | 0 |
| 12.95 | 0.00 | - | 36 | 0 | 2024-07-12 | 18.50 | 0.00 | - | 24 | 0 |
| 16.65 | 0.00 | - | 106 | 0 | 2024-07-19 | 21.95 | 0.00 | - | 72 | 0 |
| 22.84 | 0.00 | - | 6 | 0 | 2024-07-26 | 22.21 | 0.00 | - | 4 | 0 |
| 25.72 | 0.00 | - | 20 | 0 | 2024-08-02 | 26.55 | 0.00 | - | 7 | 0 |
| 39.85 | 0.00 | - | 2 | 0 | 2024-08-09 | 35.94 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.