Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01120000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621C01120000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240719C01120000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240816C01120000 | 2024-03-22 11:07AM EDT | 2024-08-16 | 3.87 | 0.54 | 2.13 | 0.00 | - | 1 | 2 | 38.03% |
| LLY240920C01120000 | 2024-04-11 3:31PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01120000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117C01120000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY250321C01120000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250620C01120000 | 2024-04-30 10:24AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01120000 | 2024-03-01 2:39PM EDT | 2025-12-19 | 46.99 | 45.85 | 52.90 | 0.00 | - | 2 | 2 | 37.49% |
| LLY260116C01120000 | 2024-02-26 11:26AM EDT | 2026-01-16 | 48.77 | 48.70 | 52.40 | 0.00 | - | 1 | 2 | 36.49% |
| LLY261218C01120000 | 2024-03-05 11:02AM EDT | 2026-12-18 | 82.85 | 76.25 | 82.85 | 0.00 | - | 6 | 10 | 36.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.