Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01180000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 82 | 72.66% |
| LLY240621C01180000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.85 | 0.00 | - | 3 | 117 | 50.10% |
| LLY240719C01180000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.98 | 0.00 | - | 4 | 21 | 43.99% |
| LLY240816C01180000 | 2024-05-06 2:32PM EDT | 2024-08-16 | 0.46 | 0.21 | 0.61 | 0.00 | - | 5 | 1 | 35.17% |
| LLY240920C01180000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 0.73 | 0.31 | 1.57 | 0.00 | - | 64 | 73 | 34.65% |
| LLY241018C01180000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 1.16 | 0.50 | 2.10 | -0.01 | -0.85% | 18 | 91 | 33.07% |
| LLY250117C01180000 | 2024-05-06 2:52PM EDT | 2025-01-17 | 5.65 | 4.80 | 5.80 | +1.90 | +50.67% | 6 | 288 | 32.04% |
| LLY250321C01180000 | 2024-05-06 3:06PM EDT | 2025-03-21 | 8.60 | 7.75 | 9.50 | +0.35 | +4.24% | 2 | 2 | 32.04% |
| LLY250620C01180000 | 2024-05-06 9:43AM EDT | 2025-06-20 | 12.72 | 13.75 | 17.95 | +0.92 | +7.80% | 1 | 2 | 33.36% |
| LLY251219C01180000 | 2024-05-06 9:36AM EDT | 2025-12-19 | 28.00 | 32.00 | 36.95 | +2.00 | +7.69% | 1 | 29 | 34.98% |
| LLY260116C01180000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 32.24 | 32.65 | 36.30 | -7.01 | -17.86% | 92 | 94 | 33.96% |
| LLY261218C01180000 | 2024-05-03 9:31AM EDT | 2026-12-18 | 61.00 | 61.00 | 67.00 | +4.25 | +7.49% | 1 | 80 | 34.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.