New Zealand markets close in 4 hours 16 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.30 +0.19 (+0.08%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121C001200002021-11-11 3:56PM EST2022-01-21142.80123.50126.350.00-401117.31%
LLY220414C001200002021-10-21 12:41PM EST2022-04-14120.70139.05143.000.00-50144.71%
LLY230120C001200002021-12-06 11:13AM EST2023-01-20125.00124.05128.500.00-51549.04%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121P001200002021-12-03 11:16AM EST2022-01-210.150.000.290.00-1234484.38%
LLY220414P001200002021-11-15 1:39PM EST2022-04-140.410.000.780.00--5057.59%
LLY220617P001200002021-11-23 2:08PM EST2022-06-170.550.002.950.00-409059.28%
LLY230120P001200002021-11-12 10:21AM EST2023-01-201.530.005.000.00-313954.47%
LLY240119P001200002021-11-29 12:25PM EST2024-01-193.003.256.950.00--143.75%