New Zealand markets close in 2 hours 48 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.25 +0.14 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121C001250002021-11-11 1:49PM EST2022-01-21138.35118.55121.850.00-90376.17%
LLY230120C001250002021-10-11 9:10AM EST2023-01-20112.65134.30138.000.00-17377.92%
LLY240119C001250002021-12-01 1:46PM EST2024-01-19128.40121.05124.950.00-1237.38%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121P001250002021-12-02 9:47AM EST2022-01-210.130.002.150.00-32678109.62%
LLY220414P001250002021-11-02 9:00AM EST2022-04-140.360.002.600.00-141267.41%
LLY220617P001250002021-12-06 9:31AM EST2022-06-172.000.003.050.00-42256.84%
LLY230120P001250002021-11-10 7:01AM EST2023-01-202.000.205.000.00-73251.94%
LLY240119P001250002021-11-29 3:08PM EST2024-01-194.004.457.250.00-1542.30%