LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001800002023-05-24 9:32AM EDT2023-06-16242.55244.30248.000.00-11159.08%
LLY240119C001800002023-03-23 1:18PM EDT2024-01-19157.00208.30211.500.00-390.00%
LLY250117C001800002023-05-04 10:16AM EDT2025-01-17257.42253.50257.350.00-14354.24%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P001800002023-03-16 9:42AM EDT2023-06-160.130.001.230.00-278171.09%
LLY230721P001800002023-04-25 3:55PM EDT2023-07-210.140.010.680.00-153795.41%
LLY230915P001800002023-04-13 9:30AM EDT2023-09-150.370.000.500.00-2464.55%
LLY231020P001800002023-05-17 9:32AM EDT2023-10-200.130.001.170.00-101362.89%
LLY240119P001800002023-05-19 2:27PM EDT2024-01-190.370.201.500.00-507252.15%
LLY240621P001800002023-05-10 10:14AM EDT2024-06-210.870.442.990.00--050.71%
LLY250117P001800002023-04-12 12:04PM EDT2025-01-173.000.613.800.00-3843.04%