New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.10-5.91 (-1.70%)
At close: 04:03PM EST
342.95 +0.85 (+0.25%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001800002023-01-26 10:42AM EST2023-06-16170.000.000.000.00-100.00%
LLY240119C001800002022-12-21 2:30PM EST2024-01-19195.56170.00174.000.00-22959.62%
LLY250117C001800002023-01-20 12:34PM EST2025-01-17175.120.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001800002022-12-22 1:02PM EST2023-02-170.330.000.200.00-11109.57%
LLY230317P001800002023-01-26 1:13PM EST2023-03-170.050.000.000.00-7025.00%
LLY230421P001800002022-12-13 3:37PM EST2023-04-210.320.000.910.00-4463.89%
LLY230616P001800002023-01-27 3:38PM EST2023-06-160.410.000.000.00-7025.00%
LLY230721P001800002023-01-27 3:38PM EST2023-07-210.550.000.000.00-7025.00%
LLY230915P001800002023-01-20 2:10PM EST2023-09-151.500.000.000.00-3012.50%
LLY240119P001800002023-01-27 3:51PM EST2024-01-191.590.000.000.00-2012.50%
LLY250117P001800002023-01-23 1:18PM EST2025-01-175.300.000.000.00-106.25%