Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00180000 | 2023-01-26 10:42AM EST | 2023-06-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240119C00180000 | 2022-12-21 2:30PM EST | 2024-01-19 | 195.56 | 170.00 | 174.00 | 0.00 | - | 22 | 9 | 59.62% |
| LLY250117C00180000 | 2023-01-20 12:34PM EST | 2025-01-17 | 175.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00180000 | 2022-12-22 1:02PM EST | 2023-02-17 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 109.57% |
| LLY230317P00180000 | 2023-01-26 1:13PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY230421P00180000 | 2022-12-13 3:37PM EST | 2023-04-21 | 0.32 | 0.00 | 0.91 | 0.00 | - | 4 | 4 | 63.89% |
| LLY230616P00180000 | 2023-01-27 3:38PM EST | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY230721P00180000 | 2023-01-27 3:38PM EST | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY230915P00180000 | 2023-01-20 2:10PM EST | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240119P00180000 | 2023-01-27 3:51PM EST | 2024-01-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00180000 | 2023-01-23 1:18PM EST | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
