New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
745.91-9.75 (-1.29%)
At close: 04:00PM EST
754.00 +8.09 (+1.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C001800002023-09-12 12:01PM EST2025-01-17426.21434.10442.800.00-1250.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001800002023-10-17 9:58AM EST2024-06-210.240.004.450.00-142124.56%
LLY250117P001800002023-11-06 3:49PM EST2025-01-171.230.003.200.00-21471.55%