New Zealand markets open in 7 hours 45 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.55-1.80 (-0.56%)
At close: 04:03PM EDT
323.00 +1.45 (+0.45%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221118C001800002022-09-23 10:19AM EDT2022-11-18135.000.000.000.00-330.00%
LLY230120C001800002022-08-09 2:48PM EDT2023-01-20125.20134.90138.350.00-35360.00%
LLY230616C001800002022-06-23 10:24AM EDT2023-06-16134.00151.50155.500.00--170.59%
LLY240119C001800002022-07-15 1:30PM EDT2024-01-19158.60136.05140.450.00-480.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221014P001800002022-10-03 11:25AM EDT2022-10-140.020.000.000.00-3256050.00%
LLY221021P001800002022-09-29 1:33PM EDT2022-10-210.040.000.000.00-18150.00%
LLY221118P001800002022-08-26 11:53AM EDT2022-11-180.560.001.000.00-104679.69%
LLY221216P001800002022-09-19 1:50PM EDT2022-12-160.360.000.000.00-25025.00%
LLY230120P001800002022-09-07 11:39AM EDT2023-01-200.830.000.000.00-81,29025.00%
LLY230317P001800002022-06-10 1:02PM EDT2023-03-174.100.763.200.00--153.81%
LLY230616P001800002022-09-14 10:19AM EDT2023-06-162.760.000.000.00-2912.50%
LLY230915P001800002022-09-09 1:14PM EDT2023-09-153.700.000.000.00-2112.50%
LLY240119P001800002022-08-04 9:51AM EDT2024-01-197.004.358.150.00-14445.71%
LLY250117P001800002022-09-21 9:51AM EDT2025-01-1710.800.000.000.00--16.25%