New Zealand markets close in 4 hours 10 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.28 +0.17 (+0.07%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121C001800002021-11-22 9:31AM EST2022-01-2184.1064.0567.400.00-16367.11%
LLY220414C001800002021-11-05 9:46AM EST2022-04-1485.3766.5069.650.00-1149.08%
LLY220617C001800002021-11-09 3:16PM EST2022-06-1781.8567.0070.350.00-17842.10%
LLY230120C001800002021-12-02 10:22AM EST2023-01-2077.0071.0575.500.00-254237.57%
LLY240119C001800002021-11-22 3:56PM EST2024-01-1992.5077.0581.500.00-1633.76%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P001800002021-12-06 2:57PM EST2021-12-100.010.000.030.00-125103.13%
LLY211217P001800002021-12-07 10:47AM EST2021-12-170.020.020.77-0.02-50.00%41294.38%
LLY220121P001800002021-12-07 3:02PM EST2022-01-210.460.130.78-0.05-9.80%102,63252.34%
LLY220414P001800002021-12-07 11:23AM EST2022-04-142.420.982.92+1.17+93.60%1010542.88%
LLY220617P001800002021-12-06 12:23PM EST2022-06-175.153.755.100.00-86285941.74%
LLY230120P001800002021-11-30 9:54AM EST2023-01-208.247.0010.450.00-323837.69%
LLY240119P001800002021-10-18 9:17AM EST2024-01-1913.059.5013.900.00-101531.20%