New Zealand markets open in 6 hours 14 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.93+3.38 (+1.05%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001850002022-09-28 9:39AM EDT2023-01-20150.00140.50143.850.00-110766.11%
LLY230317C001850002022-08-09 1:24PM EDT2023-03-17122.30129.00132.100.00-120.00%
LLY240119C001850002022-07-15 1:51PM EDT2024-01-19153.50132.10136.500.00-140.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001850002022-09-22 9:31AM EDT2022-10-210.100.000.290.00-115104.79%
LLY221118P001850002022-08-04 3:22PM EDT2022-11-180.950.000.750.00-804074.27%
LLY221216P001850002022-09-19 1:49PM EDT2022-12-160.410.000.750.00-24558.55%
LLY230120P001850002022-09-08 3:37PM EDT2023-01-200.780.000.860.00-1145354.96%
LLY230217P001850002022-04-29 2:35PM EDT2023-02-174.251.575.000.00-20820764.37%
LLY240119P001850002022-09-30 1:26PM EDT2024-01-196.004.105.650.00-38139.91%