New Zealand markets close in 2 hours 43 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.25 +0.14 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211217C001850002021-11-24 12:44PM EST2021-12-1776.2558.4061.750.00--1122.85%
LLY220121C001850002021-11-30 10:17AM EST2022-01-2165.5059.0562.800.00-58766.08%
LLY220617C001850002021-11-02 1:38PM EST2022-06-1775.8064.1566.950.00-21143.59%
LLY230120C001850002021-11-10 7:01AM EST2023-01-2059.3081.5086.000.00-113753.68%
LLY240119C001850002021-12-07 2:25PM EST2024-01-1975.0073.5078.50-3.88-4.92%2133.97%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P001850002021-11-29 3:49PM EST2021-12-100.050.000.030.00--7109.38%
LLY211217P001850002021-12-07 2:39PM EST2021-12-170.050.011.92-0.17-77.27%615108.64%
LLY220121P001850002021-12-07 1:19PM EST2022-01-210.470.210.52-0.09-16.07%21,33645.26%
LLY220414P001850002021-12-03 3:01PM EST2022-04-143.602.033.300.00-114341.63%
LLY220617P001850002021-12-06 2:43PM EST2022-06-174.804.406.050.00-18541.64%
LLY230120P001850002021-12-07 10:47AM EST2023-01-2011.008.1012.25+3.90+54.93%941838.21%