LLY - Eli Lilly and Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00185000 | 2023-06-05 9:59AM EDT | 2023-06-16 | 261.05 | 259.10 | 262.95 | 0.00 | - | 1 | 2 | 192.19% |
| LLY240119C00185000 | 2023-04-19 9:52AM EDT | 2024-01-19 | 188.09 | 260.10 | 263.80 | 0.00 | - | 1 | 7 | 55.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00185000 | 2023-02-02 2:50PM EDT | 2023-06-16 | 0.37 | 0.00 | 1.01 | 0.00 | - | 8 | 13 | 251.56% |
| LLY230721P00185000 | 2023-05-24 3:42PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 707 | 97.85% |
| LLY230915P00185000 | 2023-04-26 12:00PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.52 | 0.00 | - | 5 | 18 | 69.34% |
| LLY231020P00185000 | 2023-04-28 2:21PM EDT | 2023-10-20 | 0.29 | 0.00 | 0.58 | 0.00 | - | 18 | 10 | 60.50% |
| LLY240119P00185000 | 2023-05-03 10:13AM EDT | 2024-01-19 | 0.50 | 0.02 | 0.69 | 0.00 | - | 6 | 93 | 52.47% |
| LLY240621P00185000 | 2023-05-09 3:52PM EDT | 2024-06-21 | 1.03 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 51.28% |
| LLY250117P00185000 | 2023-05-04 9:30AM EDT | 2025-01-17 | 2.10 | 0.40 | 2.57 | 0.00 | - | 2 | 6 | 40.47% |
© 2023 Yahoo. All rights reserved.