New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.04-2.91 (-0.87%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C001950002022-09-22 2:08PM EDT2022-10-21115.12134.35137.550.00-16140.53%
LLY230120C001950002022-09-29 9:58AM EDT2023-01-20140.39136.15139.400.00-38065.95%
LLY230616C001950002022-08-09 1:24PM EDT2023-06-16115.80122.20125.250.00-110.00%
LLY240119C001950002022-06-23 2:21PM EDT2024-01-19129.50142.70146.500.00-11247.20%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001950002022-10-07 9:51AM EDT2022-10-210.030.000.12-0.12-80.00%843697.66%
LLY221118P001950002022-09-07 11:53AM EDT2022-11-180.460.000.000.00-2525.00%
LLY221216P001950002022-09-20 9:52AM EDT2022-12-160.770.001.830.00-21364.67%
LLY230120P001950002022-09-29 12:22PM EDT2023-01-200.900.001.210.00-11,27455.69%
LLY230217P001950002022-07-06 1:46PM EDT2023-02-172.441.144.050.00--157.98%
LLY230317P001950002022-04-22 3:51PM EDT2023-03-176.404.307.350.00-1064.83%
LLY230616P001950002022-09-29 2:16PM EDT2023-06-163.072.103.300.00-1144.65%
LLY240119P001950002022-06-24 10:17AM EDT2024-01-197.255.408.100.00-17342.04%