New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
725.05 -1.26 (-0.17%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001950002023-11-10 2:14PM EDT2024-06-21405.95404.45410.650.00-220.00%
LLY250117C001950002023-12-28 3:53PM EDT2025-01-17392.50445.00453.600.00-73310.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001950002023-06-28 10:46AM EDT2024-06-210.700.030.770.00-12126.17%
LLY250117P001950002024-04-02 11:11AM EDT2025-01-170.250.001.000.00-11262.60%