New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
585.92-2.35 (-0.40%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C002000002023-11-30 1:39PM EST2024-01-19390.00386.60393.000.00-1230184.83%
LLY240621C002000002023-07-05 9:02AM EST2024-06-21271.25252.75255.600.00-1140.00%
LLY250117C002000002023-11-15 9:31AM EST2025-01-17419.15392.45399.200.00-26174.15%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P002000002023-11-16 10:23AM EST2024-01-190.030.001.200.00-1424137.01%
LLY240621P002000002023-12-05 12:10PM EST2024-06-210.190.000.400.00-16156.15%
LLY250117P002000002023-11-07 1:40PM EST2025-01-170.860.022.420.00-14355.02%