Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 2024-06-21 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY250117C00200000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 558.25 | 566.30 | 573.35 | 0.00 | - | 1 | 63 | 92.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 121.88% |
| LLY250117P00200000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 0.01 | 0.04 | 0.90 | 0.00 | - | 1 | 54 | 65.01% |
© 2024 Yahoo. All rights reserved.