Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00200000 | 2023-11-30 1:39PM EST | 2024-01-19 | 390.00 | 386.60 | 393.00 | 0.00 | - | 1 | 230 | 184.83% |
| LLY240621C00200000 | 2023-07-05 9:02AM EST | 2024-06-21 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY250117C00200000 | 2023-11-15 9:31AM EST | 2025-01-17 | 419.15 | 392.45 | 399.20 | 0.00 | - | 2 | 61 | 74.15% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00200000 | 2023-11-16 10:23AM EST | 2024-01-19 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 424 | 137.01% |
| LLY240621P00200000 | 2023-12-05 12:10PM EST | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 56.15% |
| LLY250117P00200000 | 2023-11-07 1:40PM EST | 2025-01-17 | 0.86 | 0.02 | 2.42 | 0.00 | - | 1 | 43 | 55.02% |
© 2023 Yahoo. All rights reserved.