LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002100002023-05-03 12:49PM EDT2023-06-16217.990.000.000.00-400.00%
LLY230915C002100002022-12-21 1:37PM EDT2023-09-15165.95139.10142.750.00--10.00%
LLY240119C002100002023-05-11 10:33AM EDT2024-01-19228.250.000.000.00-1500.00%
LLY250117C002100002022-12-21 3:30PM EDT2025-01-17176.66150.50154.500.00--100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230602P002100002023-04-26 11:06AM EDT2023-06-020.010.000.500.00-1312582.81%
LLY230616P002100002023-05-03 12:52PM EDT2023-06-160.020.000.000.00-1050.00%
LLY230721P002100002023-05-18 3:12PM EDT2023-07-210.070.000.000.00-2050.00%
LLY230915P002100002023-03-30 9:50AM EDT2023-09-151.180.001.490.00-21565.63%
LLY231020P002100002023-04-28 1:03PM EDT2023-10-200.400.030.750.00-2551.93%
LLY240119P002100002023-05-17 1:37PM EDT2024-01-190.580.000.000.00-1012.50%
LLY240621P002100002023-05-03 9:37AM EDT2024-06-212.040.000.000.00-2012.50%
LLY250117P002100002023-04-28 11:07AM EDT2025-01-174.702.305.300.00-21640.25%