Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00210000 | 2023-11-09 11:07AM EST | 2024-01-19 | 387.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250117C00210000 | 2023-07-24 2:52PM EST | 2025-01-17 | 258.00 | 352.50 | 357.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00210000 | 2023-11-16 11:13AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240621P00210000 | 2023-10-09 11:40AM EST | 2024-06-21 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 75.88% |
| LLY250117P00210000 | 2023-08-30 1:37PM EST | 2025-01-17 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 50.46% |
© 2023 Yahoo. All rights reserved.