LLY - Eli Lilly and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00210000 | 2023-05-03 12:49PM EDT | 2023-06-16 | 217.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY230915C00210000 | 2022-12-21 1:37PM EDT | 2023-09-15 | 165.95 | 139.10 | 142.75 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00210000 | 2023-05-11 10:33AM EDT | 2024-01-19 | 228.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LLY250117C00210000 | 2022-12-21 3:30PM EDT | 2025-01-17 | 176.66 | 150.50 | 154.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230602P00210000 | 2023-04-26 11:06AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.50 | 0.00 | - | 13 | 12 | 582.81% |
| LLY230616P00210000 | 2023-05-03 12:52PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY230721P00210000 | 2023-05-18 3:12PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY230915P00210000 | 2023-03-30 9:50AM EDT | 2023-09-15 | 1.18 | 0.00 | 1.49 | 0.00 | - | 2 | 15 | 65.63% |
| LLY231020P00210000 | 2023-04-28 1:03PM EDT | 2023-10-20 | 0.40 | 0.03 | 0.75 | 0.00 | - | 2 | 5 | 51.93% |
| LLY240119P00210000 | 2023-05-17 1:37PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621P00210000 | 2023-05-03 9:37AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00210000 | 2023-04-28 11:07AM EDT | 2025-01-17 | 4.70 | 2.30 | 5.30 | 0.00 | - | 2 | 16 | 40.25% |
© 2023 Yahoo. All rights reserved.