New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
588.27-0.98 (-0.17%)
At close: 04:00PM EST
587.00 -1.27 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C002100002023-11-09 11:07AM EST2024-01-19387.400.000.000.00-500.00%
LLY250117C002100002023-07-24 2:52PM EST2025-01-17258.00352.50357.000.00-10100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P002100002023-11-16 11:13AM EST2024-01-190.150.000.000.00-3050.00%
LLY240621P002100002023-10-09 11:40AM EST2024-06-210.290.014.800.00-21475.88%
LLY250117P002100002023-08-30 1:37PM EST2025-01-171.090.393.300.00-22450.46%