New Zealand markets close in 4 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.40 +0.29 (+0.12%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor10 December 2021
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P002150002021-12-07 3:56PM EST2021-12-100.210.000.21-0.67-76.14%3060.74%
LLY211223P002150002021-11-29 3:08PM EST2021-12-230.400.210.800.00-1243.56%