New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
750.77+4.03 (+0.54%)
At close: 04:00PM EDT
748.06 -2.71 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C002200002024-04-09 3:07PM EDT2025-01-17538.050.000.000.00-2000.00%
LLY251219C002200002024-03-11 11:00AM EDT2025-12-19524.75551.00561.000.00-113983.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002200002023-11-28 2:42PM EDT2024-06-210.390.004.500.00-14147.73%
LLY250117P002200002024-04-03 10:07AM EDT2025-01-172.180.000.000.00-1025.00%
LLY251219P002200002024-03-13 12:27PM EDT2025-12-193.740.805.400.00-203550.86%