Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 538.05 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| LLY251219C00220000 | 2024-03-11 11:00AM EDT | 2025-12-19 | 524.75 | 551.00 | 561.00 | 0.00 | - | 1 | 139 | 99.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00220000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LLY250117P00220000 | 2024-04-30 2:20PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,016 | 25.00% |
| LLY251219P00220000 | 2024-03-13 12:27PM EDT | 2025-12-19 | 3.74 | 0.80 | 5.40 | 0.00 | - | 20 | 35 | 50.97% |
© 2024 Yahoo. All rights reserved.