Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00220000 | 2023-05-19 12:05PM EDT | 2023-10-20 | 227.55 | 228.50 | 233.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240119C00220000 | 2023-09-08 2:02PM EDT | 2024-01-19 | 368.99 | 331.00 | 335.10 | 0.00 | - | 1 | 991 | 91.59% |
| LLY250117C00220000 | 2023-08-08 12:47PM EDT | 2025-01-17 | 313.02 | 363.50 | 367.50 | 0.00 | - | 1 | 3 | 91.06% |
| LLY251219C00220000 | 2023-09-20 3:08PM EDT | 2025-12-19 | 369.00 | 345.50 | 349.50 | 0.00 | - | 58 | 65 | 54.17% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00220000 | 2023-05-18 12:02PM EDT | 2023-10-20 | 0.42 | 0.00 | 2.09 | 0.00 | - | 2 | 20 | 156.74% |
| LLY240119P00220000 | 2023-09-05 12:27PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 167 | 60.40% |
| LLY240621P00220000 | 2023-09-11 3:41PM EDT | 2024-06-21 | 0.18 | 0.01 | 2.64 | 0.00 | - | 2 | 4 | 52.89% |
| LLY250117P00220000 | 2023-08-30 3:44PM EDT | 2025-01-17 | 1.25 | 0.09 | 5.00 | 0.00 | - | 2 | 16 | 50.90% |
| LLY251219P00220000 | 2023-09-15 12:23PM EDT | 2025-12-19 | 2.36 | 1.00 | 5.00 | 0.00 | - | 2 | 31 | 39.11% |
© 2023 Yahoo. All rights reserved.
