New Zealand markets close in 2 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.13-19.51 (-3.42%)
At close: 04:01PM EDT
548.70 -1.43 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020C002200002023-05-19 12:05PM EDT2023-10-20227.55228.50233.000.00-110.00%
LLY240119C002200002023-09-08 2:02PM EDT2024-01-19368.99331.00335.100.00-199191.59%
LLY250117C002200002023-08-08 12:47PM EDT2025-01-17313.02363.50367.500.00-1391.06%
LLY251219C002200002023-09-20 3:08PM EDT2025-12-19369.00345.50349.500.00-586554.17%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020P002200002023-05-18 12:02PM EDT2023-10-200.420.002.090.00-220156.74%
LLY240119P002200002023-09-05 12:27PM EDT2024-01-190.100.050.250.00-116760.40%
LLY240621P002200002023-09-11 3:41PM EDT2024-06-210.180.012.640.00-2452.89%
LLY250117P002200002023-08-30 3:44PM EDT2025-01-171.250.095.000.00-21650.90%
LLY251219P002200002023-09-15 12:23PM EDT2025-12-192.361.005.000.00-23139.11%