New Zealand markets close in 4 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
585.68+1.64 (+0.28%)
At close: 04:00PM EST
586.00 +0.32 (+0.05%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C002300002023-11-22 11:49AM EST2024-01-19361.87353.50361.300.00-120134.20%
LLY240621C002300002023-11-10 3:52PM EST2024-06-21373.57358.50364.850.00--082.49%
LLY250117C002300002023-06-16 9:47AM EST2025-01-17236.00231.50235.500.00-1100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P002300002023-11-30 3:26PM EST2024-01-190.020.000.310.00-58198.05%
LLY240621P002300002023-10-10 10:58AM EST2024-06-210.910.001.800.00-21358.77%
LLY250117P002300002023-12-01 3:40PM EST2025-01-171.721.206.150.00-17252.07%
LLY251219P002300002023-08-10 2:04PM EST2025-12-194.391.505.500.00-1342.00%