LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230602C002300002023-05-19 9:45AM EDT2023-06-02215.80194.00197.500.00-1111273.00%
LLY230721C002300002023-03-27 9:32AM EDT2023-07-2199.00147.25149.600.00--10.00%
LLY230915C002300002023-04-03 11:26AM EDT2023-09-15123.80201.60204.350.00-11287.82%
LLY240119C002300002023-05-26 12:41PM EDT2024-01-19202.13200.90204.05+68.97+51.79%13258.92%
LLY250117C002300002023-05-26 12:43PM EDT2025-01-17211.94210.00213.85+1.93+0.92%11150.58%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002300002023-05-10 2:07PM EDT2023-06-160.040.010.030.00-125785.94%
LLY230721P002300002023-05-22 10:48AM EDT2023-07-210.080.000.510.00-110867.43%
LLY230915P002300002023-05-01 2:48PM EDT2023-09-150.590.020.950.00-36951.71%
LLY231020P002300002023-04-28 2:06PM EDT2023-10-200.590.030.970.00-4250.12%
LLY240119P002300002023-05-25 3:12PM EDT2024-01-191.000.501.060.00-16239.92%
LLY240621P002300002023-05-18 1:19PM EDT2024-06-212.461.614.650.00-31041.84%
LLY250117P002300002023-05-17 12:33PM EDT2025-01-174.802.506.600.00-107136.90%