LLY - Eli Lilly and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230602C00230000 | 2023-05-19 9:45AM EDT | 2023-06-02 | 215.80 | 194.00 | 197.50 | 0.00 | - | 11 | 11 | 273.00% |
| LLY230721C00230000 | 2023-03-27 9:32AM EDT | 2023-07-21 | 99.00 | 147.25 | 149.60 | 0.00 | - | - | 1 | 0.00% |
| LLY230915C00230000 | 2023-04-03 11:26AM EDT | 2023-09-15 | 123.80 | 201.60 | 204.35 | 0.00 | - | 1 | 12 | 87.82% |
| LLY240119C00230000 | 2023-05-26 12:41PM EDT | 2024-01-19 | 202.13 | 200.90 | 204.05 | +68.97 | +51.79% | 1 | 32 | 58.92% |
| LLY250117C00230000 | 2023-05-26 12:43PM EDT | 2025-01-17 | 211.94 | 210.00 | 213.85 | +1.93 | +0.92% | 1 | 11 | 50.58% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00230000 | 2023-05-10 2:07PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 257 | 85.94% |
| LLY230721P00230000 | 2023-05-22 10:48AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.51 | 0.00 | - | 1 | 108 | 67.43% |
| LLY230915P00230000 | 2023-05-01 2:48PM EDT | 2023-09-15 | 0.59 | 0.02 | 0.95 | 0.00 | - | 3 | 69 | 51.71% |
| LLY231020P00230000 | 2023-04-28 2:06PM EDT | 2023-10-20 | 0.59 | 0.03 | 0.97 | 0.00 | - | 4 | 2 | 50.12% |
| LLY240119P00230000 | 2023-05-25 3:12PM EDT | 2024-01-19 | 1.00 | 0.50 | 1.06 | 0.00 | - | 1 | 62 | 39.92% |
| LLY240621P00230000 | 2023-05-18 1:19PM EDT | 2024-06-21 | 2.46 | 1.61 | 4.65 | 0.00 | - | 3 | 10 | 41.84% |
| LLY250117P00230000 | 2023-05-17 12:33PM EDT | 2025-01-17 | 4.80 | 2.50 | 6.60 | 0.00 | - | 10 | 71 | 36.90% |
© 2023 Yahoo. All rights reserved.