Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00230000 | 2023-11-22 11:49AM EST | 2024-01-19 | 361.87 | 353.50 | 361.30 | 0.00 | - | 1 | 20 | 134.20% |
| LLY240621C00230000 | 2023-11-10 3:52PM EST | 2024-06-21 | 373.57 | 358.50 | 364.85 | 0.00 | - | - | 0 | 82.49% |
| LLY250117C00230000 | 2023-06-16 9:47AM EST | 2025-01-17 | 236.00 | 231.50 | 235.50 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00230000 | 2023-11-30 3:26PM EST | 2024-01-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 5 | 81 | 98.05% |
| LLY240621P00230000 | 2023-10-10 10:58AM EST | 2024-06-21 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 58.77% |
| LLY250117P00230000 | 2023-12-01 3:40PM EST | 2025-01-17 | 1.72 | 1.20 | 6.15 | 0.00 | - | 1 | 72 | 52.07% |
| LLY251219P00230000 | 2023-08-10 2:04PM EST | 2025-12-19 | 4.39 | 1.50 | 5.50 | 0.00 | - | 1 | 3 | 42.00% |
© 2023 Yahoo. All rights reserved.