Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:240.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00240000 | 2023-11-10 12:38PM EST | 2024-01-19 | 355.19 | 351.95 | 356.70 | 0.00 | - | 2 | 384 | 129.30% |
| LLY240621C00240000 | 2023-11-03 12:59PM EST | 2024-06-21 | 337.68 | 353.80 | 359.90 | 0.00 | - | 15 | 18 | 75.26% |
| LLY250117C00240000 | 2023-11-10 3:52PM EST | 2025-01-17 | 369.57 | 361.10 | 368.60 | 0.00 | - | 10 | 18 | 67.16% |
| LLY251219C00240000 | 2023-11-22 11:50AM EST | 2025-12-19 | 369.73 | 366.50 | 375.85 | 0.00 | - | - | 1 | 56.31% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00240000 | 2023-11-09 3:27PM EST | 2024-01-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 520 | 74.22% |
| LLY240621P00240000 | 2023-11-24 11:19AM EST | 2024-06-21 | 0.41 | 0.00 | 2.31 | 0.00 | - | 1 | 70 | 58.08% |
| LLY250117P00240000 | 2023-11-01 2:54PM EST | 2025-01-17 | 3.52 | 0.76 | 5.90 | 0.00 | - | 5 | 201 | 55.22% |
| LLY251219P00240000 | 2023-11-15 9:31AM EST | 2025-12-19 | 4.10 | 1.13 | 7.20 | 0.00 | - | 2 | 23 | 43.02% |
© 2023 Yahoo. All rights reserved.