LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002400002023-01-03 12:56PM EDT2023-06-16127.7092.0095.800.00-520.00%
LLY230721C002400002023-03-14 2:49PM EDT2023-07-2190.72136.65138.450.00--10.00%
LLY230915C002400002023-01-12 10:39AM EDT2023-09-15124.00110.65113.900.00--10.00%
LLY240119C002400002023-04-25 2:00PM EDT2024-01-19152.46193.65196.600.00-23900.00%
LLY240621C002400002023-04-17 9:30AM EDT2024-06-21148.200.000.000.00-1100.00%
LLY250117C002400002023-05-24 10:37AM EDT2025-01-17201.46216.50220.900.00-91951.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002400002023-06-05 12:38PM EDT2023-06-160.010.000.020.00-1431114.06%
LLY230721P002400002023-06-06 11:18AM EDT2023-07-210.040.010.030.00-526556.64%
LLY230915P002400002023-04-24 3:03PM EDT2023-09-151.050.050.550.00-127150.05%
LLY231020P002400002023-05-10 12:03PM EDT2023-10-200.490.000.510.00-101546.34%
LLY240119P002400002023-06-05 1:59PM EDT2024-01-190.810.401.150.00-1550340.69%
LLY240621P002400002023-04-28 1:19PM EDT2024-06-214.351.004.750.00-24941.83%
LLY250117P002400002023-05-03 10:57AM EDT2025-01-175.702.586.800.00-220236.80%