New Zealand markets open in 58 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.93+0.40 (+0.07%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C002400002023-11-10 12:38PM EST2024-01-19355.19351.95356.700.00-2384129.30%
LLY240621C002400002023-11-03 12:59PM EST2024-06-21337.68353.80359.900.00-151875.26%
LLY250117C002400002023-11-10 3:52PM EST2025-01-17369.57361.10368.600.00-101867.16%
LLY251219C002400002023-11-22 11:50AM EST2025-12-19369.73366.50375.850.00--156.31%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P002400002023-11-09 3:27PM EST2024-01-190.050.000.040.00-152074.22%
LLY240621P002400002023-11-24 11:19AM EST2024-06-210.410.002.310.00-17058.08%
LLY250117P002400002023-11-01 2:54PM EST2025-01-173.520.765.900.00-520155.22%
LLY251219P002400002023-11-15 9:31AM EST2025-12-194.101.137.200.00-22343.02%