New Zealand markets open in 9 hours 27 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.10-5.91 (-1.70%)
At close: 04:03PM EST
342.95 +0.85 (+0.25%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C002400002023-01-24 9:43AM EST2023-02-03104.500.000.000.00--00.00%
LLY230217C002400002022-10-07 8:46AM EST2023-02-1795.15118.50122.250.00-22211.28%
LLY230317C002400002022-11-21 9:34AM EST2023-03-17121.50128.45132.000.00-15165.34%
LLY230616C002400002023-01-03 11:56AM EST2023-06-16127.700.000.000.00-500.00%
LLY230915C002400002023-01-12 9:39AM EST2023-09-15124.000.000.000.00--00.00%
LLY240119C002400002023-01-25 9:52AM EST2024-01-19119.500.000.000.00-100.00%
LLY250117C002400002023-01-23 10:46AM EST2025-01-17129.800.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P002400002023-01-19 2:13PM EST2023-02-170.110.000.000.00-2025.00%
LLY230317P002400002023-01-20 9:33AM EST2023-03-170.500.000.000.00-24025.00%
LLY230421P002400002023-01-27 11:32AM EST2023-04-210.500.000.000.00-1012.50%
LLY230616P002400002023-01-27 10:29AM EST2023-06-161.250.000.000.00-3012.50%
LLY230721P002400002023-01-20 11:41AM EST2023-07-212.410.000.000.00-1012.50%
LLY230915P002400002023-01-12 3:23PM EST2023-09-153.200.000.000.00-106.25%
LLY240119P002400002023-01-27 3:24PM EST2024-01-195.750.000.000.00-106.25%
LLY250117P002400002023-01-27 3:52PM EST2025-01-1712.150.000.000.00-106.25%