New Zealand markets close in 4 hours 6 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.28 +0.17 (+0.07%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:242.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210C002425002021-12-07 3:38PM EST2021-12-104.004.004.50-0.85-17.53%763529.64%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P002425002021-12-07 3:36PM EST2021-12-101.701.291.84-0.50-22.73%3215529.10%