New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
588.15+2.47 (+0.42%)
At close: 04:00PM EST
590.00 +1.85 (+0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C002500002023-10-12 9:09AM EST2024-01-19360.00346.00351.300.00-1124184.79%
LLY240621C002500002023-10-23 8:44AM EST2024-06-21335.220.000.000.00-5120.00%
LLY250117C002500002023-10-23 8:59AM EST2025-01-17343.000.000.000.00-1770.00%
LLY251219C002500002023-09-07 10:25AM EST2025-12-19346.28333.00340.900.00-11733.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P002500002023-11-16 3:28PM EST2024-01-190.050.000.000.00-5050.00%
LLY240621P002500002023-11-21 10:40AM EST2024-06-210.700.000.000.00-6025.00%
LLY250117P002500002023-11-28 3:14PM EST2025-01-171.950.000.000.00-3012.50%
LLY251219P002500002023-11-30 10:06AM EST2025-12-194.900.000.000.00-6012.50%