LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002500002023-06-02 3:55PM EDT2023-06-16192.90194.35198.100.00-1012170.70%
LLY230721C002500002023-04-03 9:43AM EDT2023-07-2199.48172.20176.000.00--150.00%
LLY230915C002500002023-05-09 1:43PM EDT2023-09-15182.38196.50200.000.00-506566.61%
LLY231020C002500002023-06-08 2:29PM EDT2023-10-20198.78198.20201.500.00-1164.23%
LLY240119C002500002023-06-09 9:40AM EDT2024-01-19201.50201.30204.85+0.70+0.35%114557.68%
LLY240621C002500002023-05-01 11:33AM EDT2024-06-21166.50187.55191.400.00-1140.00%
LLY250117C002500002023-05-24 1:43PM EDT2025-01-17196.49211.50215.950.00-28549.72%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002500002023-05-16 2:41PM EDT2023-06-160.020.000.050.00-2781139.84%
LLY230630P002500002023-05-16 2:41PM EDT2023-06-300.020.000.750.00--2107.81%
LLY230721P002500002023-06-07 11:21AM EDT2023-07-210.030.000.030.00-210554.69%
LLY230915P002500002023-05-19 10:15AM EDT2023-09-150.450.050.750.00-1056750.34%
LLY231020P002500002023-06-01 3:11PM EDT2023-10-200.440.050.380.00-62142.92%
LLY231117P002500002023-06-01 3:11PM EDT2023-11-170.640.150.490.00--640.41%
LLY240119P002500002023-06-05 3:05PM EDT2024-01-191.200.751.250.00-1845539.67%
LLY240621P002500002023-05-15 12:18PM EDT2024-06-213.431.883.550.00-523737.52%
LLY250117P002500002023-06-09 2:04PM EDT2025-01-175.154.455.45-0.15-2.83%52933.32%