Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00250000 | 2024-04-04 10:34AM EDT | 2024-06-21 | 526.02 | 481.00 | 490.00 | 0.00 | - | 1 | 11 | 125.64% |
| LLY250117C00250000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 520.63 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LLY251219C00250000 | 2024-04-30 3:06PM EDT | 2025-12-19 | 540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00250000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 105.27% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 25.00% |
| LLY251219P00250000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.