Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00250000 | 2023-10-12 9:09AM EST | 2024-01-19 | 360.00 | 346.00 | 351.30 | 0.00 | - | 1 | 124 | 184.79% |
| LLY240621C00250000 | 2023-10-23 8:44AM EST | 2024-06-21 | 335.22 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LLY250117C00250000 | 2023-10-23 8:59AM EST | 2025-01-17 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LLY251219C00250000 | 2023-09-07 10:25AM EST | 2025-12-19 | 346.28 | 333.00 | 340.90 | 0.00 | - | 11 | 7 | 33.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00250000 | 2023-11-16 3:28PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240621P00250000 | 2023-11-21 10:40AM EST | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY250117P00250000 | 2023-11-28 3:14PM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY251219P00250000 | 2023-11-30 10:06AM EST | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.