New Zealand markets open in 8 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.55-1.80 (-0.56%)
At close: 04:03PM EDT
323.50 +1.95 (+0.61%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P002550002022-10-03 11:53AM EDT2022-10-070.050.000.000.00-11850.00%
LLY221014P002550002022-09-28 11:56AM EDT2022-10-140.130.000.000.00-10725.00%
LLY221021P002550002022-10-03 11:36AM EDT2022-10-210.250.000.000.00-19114225.00%
LLY221028P002550002022-09-29 10:38AM EDT2022-10-280.400.000.000.00-3225.00%