Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00260000 | 2023-08-08 9:36AM EDT | 2023-10-20 | 262.60 | 303.25 | 306.90 | 0.00 | - | 10 | 11 | 332.23% |
| LLY240119C00260000 | 2023-09-07 9:32AM EDT | 2024-01-19 | 310.10 | 279.15 | 282.95 | 0.00 | - | 10 | 245 | 82.08% |
| LLY240621C00260000 | 2023-08-11 2:47PM EDT | 2024-06-21 | 277.10 | 333.50 | 337.00 | 0.00 | - | 1 | 13 | 129.16% |
| LLY250117C00260000 | 2023-08-28 9:31AM EDT | 2025-01-17 | 308.75 | 303.00 | 306.50 | 0.00 | - | 2 | 30 | 69.45% |
| LLY251219C00260000 | 2023-09-11 1:09PM EDT | 2025-12-19 | 359.62 | 298.50 | 303.00 | 0.00 | - | 1 | 11 | 50.14% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00260000 | 2023-09-29 12:40PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | -0.17 | -94.44% | 1 | 132 | 98.44% |
| LLY231117P00260000 | 2023-09-01 2:28PM EDT | 2023-11-17 | 0.25 | 0.00 | 2.37 | 0.00 | - | 13 | 13 | 99.68% |
| LLY240119P00260000 | 2023-09-18 9:52AM EDT | 2024-01-19 | 0.20 | 0.01 | 1.44 | 0.00 | - | 10 | 419 | 61.21% |
| LLY240621P00260000 | 2023-09-21 10:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 4 | 228 | 47.35% |
| LLY250117P00260000 | 2023-09-29 1:06PM EDT | 2025-01-17 | 1.94 | 0.73 | 3.15 | -0.45 | -18.83% | 5 | 94 | 38.08% |
| LLY251219P00260000 | 2023-07-12 11:02AM EDT | 2025-12-19 | 9.10 | 3.50 | 7.00 | 0.00 | - | - | 11 | 34.84% |
© 2023 Yahoo. All rights reserved.
