New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
537.13-7.32 (-1.34%)
At close: 04:03PM EDT
535.00 -2.13 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020C002600002023-08-08 9:36AM EDT2023-10-20262.60303.25306.900.00-1011332.23%
LLY240119C002600002023-09-07 9:32AM EDT2024-01-19310.10279.15282.950.00-1024582.08%
LLY240621C002600002023-08-11 2:47PM EDT2024-06-21277.10333.50337.000.00-113129.16%
LLY250117C002600002023-08-28 9:31AM EDT2025-01-17308.75303.00306.500.00-23069.45%
LLY251219C002600002023-09-11 1:09PM EDT2025-12-19359.62298.50303.000.00-11150.14%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020P002600002023-09-29 12:40PM EDT2023-10-200.010.000.05-0.17-94.44%113298.44%
LLY231117P002600002023-09-01 2:28PM EDT2023-11-170.250.002.370.00-131399.68%
LLY240119P002600002023-09-18 9:52AM EDT2024-01-190.200.011.440.00-1041961.21%
LLY240621P002600002023-09-21 10:50AM EDT2024-06-210.500.002.150.00-422847.35%
LLY250117P002600002023-09-29 1:06PM EDT2025-01-171.940.733.15-0.45-18.83%59438.08%
LLY251219P002600002023-07-12 11:02AM EDT2025-12-199.103.507.000.00--1134.84%