New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.10+3.46 (+1.04%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230421C002600002023-03-09 12:23PM EDT2023-04-2158.4076.4079.250.00-101262.90%
LLY230616C002600002023-03-08 12:51PM EDT2023-06-1658.0078.8581.600.00-21250.82%
LLY230721C002600002023-03-17 1:09PM EDT2023-07-2176.7680.6083.850.00-310048.22%
LLY230915C002600002023-03-24 12:55PM EDT2023-09-1584.3083.9586.05+2.44+2.98%1443.83%
LLY240119C002600002023-02-02 12:18PM EDT2024-01-1982.5075.5579.250.00-124222.72%
LLY240621C002600002023-03-21 11:46AM EDT2024-06-2192.2596.1099.000.00-11139.95%
LLY250117C002600002023-03-17 2:47PM EDT2025-01-17100.85102.50104.950.00-53437.49%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230324P002600002023-03-17 3:37PM EDT2023-03-240.060.000.070.00-3141184.38%
LLY230331P002600002023-03-10 11:21AM EDT2023-03-310.240.002.150.00-5243107.86%
LLY230406P002600002023-02-24 2:11PM EDT2023-04-060.440.002.180.00-381581.79%
LLY230414P002600002023-03-08 11:40AM EDT2023-04-140.470.002.230.00-4365.55%
LLY230421P002600002023-03-23 10:49AM EDT2023-04-210.220.050.550.00-111549.81%
LLY230519P002600002023-03-22 11:16AM EDT2023-05-191.160.681.580.00-12543.97%
LLY230616P002600002023-03-23 2:16PM EDT2023-06-162.091.482.420.00-731439.97%
LLY230721P002600002023-03-23 2:16PM EDT2023-07-212.982.374.300.00-24339.56%
LLY230915P002600002023-03-13 1:02PM EDT2023-09-156.204.506.850.00-79838.10%
LLY231020P002600002023-03-20 1:03PM EDT2023-10-206.205.506.900.00-86334.89%
LLY240119P002600002023-03-24 11:58AM EDT2024-01-199.008.2010.20+1.30+16.88%227833.81%
LLY240621P002600002023-03-07 4:38PM EDT2024-06-2115.2012.3514.450.00-216431.93%
LLY250117P002600002023-03-17 9:59AM EDT2025-01-1718.3416.1017.850.00-13529.18%