New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
802.91-0.26 (-0.03%)
At close: 04:00PM EDT
804.17 +1.26 (+0.16%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002600002024-04-17 10:10AM EDT2024-06-21512.75507.05516.000.00-2110.00%
LLY250117C002600002024-03-28 11:06AM EDT2025-01-17537.00476.55483.750.00-3140.00%
LLY251219C002600002023-11-13 1:14PM EDT2025-12-19367.30353.10362.400.00-1090.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002600002024-05-13 9:31AM EDT2024-06-211.280.000.000.00-1050.00%
LLY250117P002600002024-05-10 10:19AM EDT2025-01-170.330.000.000.00-1025.00%
LLY251219P002600002024-02-22 4:25PM EDT2025-12-191.900.009.600.00-31251.76%