New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.13-19.51 (-3.42%)
At close: 04:01PM EDT
550.51 +0.38 (+0.07%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020C002700002023-05-03 9:42AM EDT2023-10-20158.500.000.000.00-120.00%
LLY240119C002700002023-09-14 3:45PM EDT2024-01-19325.340.000.000.00-100.00%
LLY240621C002700002023-06-23 10:10AM EDT2024-06-21199.15201.55205.900.00-210.00%
LLY250117C002700002023-09-12 12:12PM EDT2025-01-17343.100.000.000.00-100.00%
LLY251219C002700002023-08-08 12:24PM EDT2025-12-19282.00327.50331.000.00--165.94%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020P002700002023-08-31 10:01AM EDT2023-10-200.050.000.000.00-1050.00%
LLY231117P002700002023-09-18 3:19PM EDT2023-11-170.080.000.000.00-9025.00%
LLY240119P002700002023-09-05 2:29PM EDT2024-01-190.010.000.000.00-6025.00%
LLY240621P002700002023-08-23 2:00PM EDT2024-06-210.760.000.000.00-2012.50%
LLY250117P002700002023-09-11 9:58AM EDT2025-01-172.830.000.000.00-1012.50%
LLY251219P002700002023-09-12 1:22PM EDT2025-12-195.310.000.000.00-106.25%