Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:270.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00270000 | 2023-05-03 9:42AM EDT | 2023-10-20 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240119C00270000 | 2023-09-14 3:45PM EDT | 2024-01-19 | 325.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 2024-06-21 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY250117C00270000 | 2023-09-12 12:12PM EDT | 2025-01-17 | 343.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00270000 | 2023-08-08 12:24PM EDT | 2025-12-19 | 282.00 | 327.50 | 331.00 | 0.00 | - | - | 1 | 65.94% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00270000 | 2023-08-31 10:01AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231117P00270000 | 2023-09-18 3:19PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LLY240119P00270000 | 2023-09-05 2:29PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY240621P00270000 | 2023-08-23 2:00PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00270000 | 2023-09-11 9:58AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY251219P00270000 | 2023-09-12 1:22PM EDT | 2025-12-19 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
