Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00280000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 474.85 | 483.00 | 490.65 | 0.00 | - | 1 | 6 | 101.47% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 108.00% |
| LLY251219C00280000 | 2023-09-20 10:45AM EDT | 2025-12-19 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
| LLY260116C00280000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 50.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00280000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.47 | 0.00 | - | 99 | 74 | 106.84% |
| LLY250117P00280000 | 2024-01-04 1:37PM EDT | 2025-01-17 | 3.00 | 0.47 | 3.60 | 0.00 | - | 1 | 127 | 60.52% |
| LLY251219P00280000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 2.30 | 0.01 | 5.65 | 0.00 | - | 2 | 23 | 47.92% |
| LLY260116P00280000 | 2024-04-04 10:07AM EDT | 2026-01-16 | 3.00 | 1.21 | 5.85 | 0.00 | - | 1 | 43 | 47.17% |
© 2024 Yahoo. All rights reserved.