LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002800002023-05-24 10:42AM EDT2023-06-16145.80154.80158.150.00-943128.83%
LLY230721C002800002023-04-03 10:15AM EDT2023-07-2172.75142.75146.800.00-150.00%
LLY230915C002800002023-05-12 3:08PM EDT2023-09-15159.29158.10161.050.00-51255.21%
LLY231020C002800002023-03-13 10:51AM EDT2023-10-2066.1597.55100.400.00--10.00%
LLY240119C002800002023-05-26 1:42PM EDT2024-01-19155.30163.75167.500.00-413952.99%
LLY240621C002800002023-02-28 12:10PM EDT2024-06-2168.0085.3588.650.00--10.00%
LLY250117C002800002023-05-26 10:16AM EDT2025-01-17171.03177.00180.400.00-101644.29%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002800002023-05-30 3:14PM EDT2023-06-160.040.010.350.00-52,35691.60%
LLY230721P002800002023-05-26 12:19PM EDT2023-07-210.270.010.180.00-229050.15%
LLY230915P002800002023-06-01 3:43PM EDT2023-09-150.420.411.16-0.24-36.36%10190545.34%
LLY231020P002800002023-05-15 1:07PM EDT2023-10-201.170.681.270.00-91,07539.95%
LLY240119P002800002023-05-31 2:35PM EDT2024-01-192.801.943.350.00-134538.06%
LLY240621P002800002023-05-23 10:36AM EDT2024-06-215.704.805.750.00-22633.81%
LLY250117P002800002023-05-31 10:02AM EDT2025-01-1710.008.009.150.00-42731.17%