LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C003000002023-06-01 3:05PM EDT2023-06-16137.210.000.000.00-2640.00%
LLY230623C003000002023-05-30 9:36AM EDT2023-06-23124.850.000.000.00-100.00%
LLY230721C003000002023-06-05 10:13AM EDT2023-07-21149.240.000.000.00-31840.00%
LLY230818C003000002023-06-02 11:34AM EDT2023-08-18147.000.000.000.00-130.00%
LLY230915C003000002023-05-24 9:37AM EDT2023-09-15125.500.000.000.00-11290.00%
LLY231020C003000002023-06-02 3:59PM EDT2023-10-20148.000.000.000.00-16130.00%
LLY240119C003000002023-05-24 10:54AM EDT2024-01-19136.500.000.000.00-54940.00%
LLY240621C003000002023-05-22 3:54PM EDT2024-06-21152.060.000.000.00-3130.00%
LLY250117C003000002023-06-02 9:54AM EDT2025-01-17166.500.000.000.00-112620.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P003000002023-06-01 12:40PM EDT2023-06-160.030.000.000.00-591450.00%
LLY230630P003000002023-05-22 10:11AM EDT2023-06-300.010.000.000.00-1125.00%
LLY230721P003000002023-06-05 3:44PM EDT2023-07-210.010.000.000.00-211,25225.00%
LLY230818P003000002023-06-02 9:49AM EDT2023-08-180.370.000.000.00-1112.50%
LLY230915P003000002023-06-05 2:35PM EDT2023-09-150.440.000.000.00-63,09312.50%
LLY231020P003000002023-06-01 2:53PM EDT2023-10-201.170.000.000.00-11,20712.50%
LLY240119P003000002023-06-05 3:32PM EDT2024-01-192.900.000.000.00-131,15512.50%
LLY240621P003000002023-06-05 2:59PM EDT2024-06-216.500.000.000.00-121996.25%
LLY250117P003000002023-06-05 10:51AM EDT2025-01-1710.240.000.000.00-12106.25%