New Zealand markets open in 6 hours 26 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.24-12.33 (-3.60%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003150002022-12-23 12:04PM EST2023-02-0355.4530.6534.400.00-44253.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003150002023-02-01 3:38PM EST2023-02-030.210.000.000.00-619412.50%
LLY230210P003150002023-02-01 3:55PM EST2023-02-101.090.000.000.00-63746.25%
LLY230217P003150002023-02-01 1:50PM EST2023-02-171.500.000.000.00-6286.25%
LLY230224P003150002023-02-01 12:20PM EST2023-02-242.500.000.000.00-552083.13%
LLY230303P003150002023-02-01 12:16PM EST2023-03-032.850.000.000.00-2333.13%
LLY230310P003150002023-01-27 3:41PM EST2023-03-102.500.000.000.00-563.13%