New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.26-1.69 (-0.51%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003150002022-10-07 10:31AM EDT2022-10-0714.6514.6517.25-4.29-22.65%421286.72%
LLY221014C003150002022-10-05 10:02AM EDT2022-10-1415.9616.1018.450.00-61340.64%
LLY221021C003150002022-10-06 9:44AM EDT2022-10-2122.9018.7520.500.00-211139.86%
LLY221028C003150002022-10-07 10:03AM EDT2022-10-2819.4319.1522.20-6.33-24.57%25439.23%
LLY221104C003150002022-09-26 3:07PM EDT2022-11-0412.3221.9523.700.00-3538.84%
LLY221111C003150002022-09-30 11:47AM EDT2022-11-1121.1122.7525.450.00-2139.61%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003150002022-10-07 11:12AM EDT2022-10-070.060.050.10-0.05-45.45%2032551.17%
LLY221014P003150002022-10-07 11:07AM EDT2022-10-141.301.201.54+0.15+13.04%1220035.57%
LLY221021P003150002022-10-07 9:50AM EDT2022-10-213.361.893.85+0.76+29.23%220738.04%
LLY221028P003150002022-10-04 1:02PM EDT2022-10-285.652.575.800.00-1638.74%
LLY221104P003150002022-10-06 12:44PM EDT2022-11-045.295.006.500.00-2435.94%
LLY221111P003150002022-09-30 3:33PM EDT2022-11-119.886.208.400.00-1137.49%