Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EST. Market open.
Strike:315.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00315000 | 2022-12-23 12:04PM EST | 2023-02-03 | 55.45 | 30.65 | 34.40 | 0.00 | - | 4 | 4 | 253.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00315000 | 2023-02-01 3:38PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 94 | 12.50% |
| LLY230210P00315000 | 2023-02-01 3:55PM EST | 2023-02-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 63 | 74 | 6.25% |
| LLY230217P00315000 | 2023-02-01 1:50PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| LLY230224P00315000 | 2023-02-01 12:20PM EST | 2023-02-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 208 | 3.13% |
| LLY230303P00315000 | 2023-02-01 12:16PM EST | 2023-03-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| LLY230310P00315000 | 2023-01-27 3:41PM EST | 2023-03-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
© 2023 Yahoo. All rights reserved.
