New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.46 +1.51 (+0.45%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:322.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003225002022-10-06 2:00PM EDT2022-10-0711.950.000.000.00-1700.00%
LLY221014C003225002022-10-03 3:48PM EDT2022-10-147.300.000.000.00-600.00%
LLY221021C003225002022-10-05 3:53PM EDT2022-10-2114.460.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003225002022-10-06 3:09PM EDT2022-10-070.430.000.000.00-30012.50%
LLY221014P003225002022-10-06 11:18AM EDT2022-10-142.590.000.000.00-106.25%
LLY221021P003225002022-10-04 2:51PM EDT2022-10-215.650.000.000.00-1403.13%