New Zealand markets open in 5 hours 51 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.71-14.86 (-4.34%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:322.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C003225002023-01-23 2:54PM EST2023-02-1022.2610.5013.150.00--550.77%
LLY230217C003225002023-01-23 9:38AM EST2023-02-1725.1010.2513.600.00--239.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003225002023-02-02 9:51AM EST2023-02-030.750.251.96+0.24+47.06%338942.11%
LLY230217P003225002023-02-02 9:48AM EST2023-02-175.953.555.95+3.51+143.85%24430.56%