Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:322.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007C00322500 | 2022-10-06 2:00PM EDT | 2022-10-07 | 11.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY221014C00322500 | 2022-10-03 3:48PM EDT | 2022-10-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY221021C00322500 | 2022-10-05 3:53PM EDT | 2022-10-21 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007P00322500 | 2022-10-06 3:09PM EDT | 2022-10-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LLY221014P00322500 | 2022-10-06 11:18AM EDT | 2022-10-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY221021P00322500 | 2022-10-04 2:51PM EDT | 2022-10-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
