Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:322.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210C00322500 | 2023-01-23 2:54PM EST | 2023-02-10 | 22.26 | 10.50 | 13.15 | 0.00 | - | - | 5 | 50.77% |
| LLY230217C00322500 | 2023-01-23 9:38AM EST | 2023-02-17 | 25.10 | 10.25 | 13.60 | 0.00 | - | - | 2 | 39.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00322500 | 2023-02-02 9:51AM EST | 2023-02-03 | 0.75 | 0.25 | 1.96 | +0.24 | +47.06% | 33 | 89 | 42.11% |
| LLY230217P00322500 | 2023-02-02 9:48AM EST | 2023-02-17 | 5.95 | 3.55 | 5.95 | +3.51 | +143.85% | 2 | 44 | 30.56% |
© 2023 Yahoo. All rights reserved.
