Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:335.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00335000 | 2023-02-01 11:12AM EST | 2023-02-03 | 8.33 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
| LLY230210C00335000 | 2023-01-24 12:45PM EST | 2023-02-10 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LLY230217C00335000 | 2023-02-01 10:55AM EST | 2023-02-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 1.56% |
| LLY230224C00335000 | 2023-02-01 3:17PM EST | 2023-02-24 | 13.98 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| LLY230303C00335000 | 2023-01-30 1:05PM EST | 2023-03-03 | 14.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00335000 | 2023-02-01 3:58PM EST | 2023-02-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 125 | 449 | 0.00% |
| LLY230210P00335000 | 2023-02-01 3:45PM EST | 2023-02-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 0.00% |
| LLY230217P00335000 | 2023-02-01 3:44PM EST | 2023-02-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 356 | 0.00% |
| LLY230224P00335000 | 2023-02-01 3:36PM EST | 2023-02-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LLY230303P00335000 | 2023-02-01 1:40PM EST | 2023-03-03 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
