New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.39-1.57 (-0.47%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003350002022-10-07 11:27AM EDT2022-10-070.220.110.29-1.52-87.36%17151420.46%
LLY221014C003350002022-10-07 9:32AM EDT2022-10-143.453.704.10-2.03-37.04%1524529.10%
LLY221021C003350002022-10-07 10:17AM EDT2022-10-216.255.957.30-1.25-16.67%421333.37%
LLY221028C003350002022-10-06 3:53PM EDT2022-10-289.257.609.050.00-5311332.98%
LLY221104C003350002022-10-07 10:26AM EDT2022-11-0410.7010.0011.35-1.25-10.46%13334.92%
LLY221111C003350002022-10-06 2:23PM EDT2022-11-1113.4110.6012.800.00-122234.83%
LLY221125C003350002022-10-06 3:22PM EDT2022-11-2515.270.000.000.00-1-0.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003350002022-10-07 10:09AM EDT2022-10-077.002.715.00+3.10+79.49%2416840.72%
LLY221014P003350002022-10-06 1:08PM EDT2022-10-146.706.508.650.00-266233.99%
LLY221021P003350002022-10-06 2:52PM EDT2022-10-219.759.2010.300.00-426731.07%
LLY221028P003350002022-10-05 3:08PM EDT2022-10-2811.0410.7512.900.00-83133.72%
LLY221104P003350002022-09-29 2:52PM EDT2022-11-0418.1012.2514.500.00--633.67%