New Zealand markets open in 6 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.92-10.65 (-3.11%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003350002023-02-01 11:12AM EST2023-02-038.330.000.000.00-11323.13%
LLY230210C003350002023-01-24 12:45PM EST2023-02-1014.230.000.000.00-111.56%
LLY230217C003350002023-02-01 10:55AM EST2023-02-1710.500.000.000.00-11601.56%
LLY230224C003350002023-02-01 3:17PM EST2023-02-2413.980.000.000.00-670.78%
LLY230303C003350002023-01-30 1:05PM EST2023-03-0314.390.000.000.00-220.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003350002023-02-01 3:58PM EST2023-02-032.940.000.000.00-1254490.00%
LLY230210P003350002023-02-01 3:45PM EST2023-02-103.900.000.000.00-81460.00%
LLY230217P003350002023-02-01 3:44PM EST2023-02-174.550.000.000.00-193560.00%
LLY230224P003350002023-02-01 3:36PM EST2023-02-245.600.000.000.00-2120.00%
LLY230303P003350002023-02-01 1:40PM EST2023-03-037.320.000.000.00-280.00%