New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
332.95 0.00 (0.00%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:337.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003375002022-10-06 3:58PM EDT2022-10-071.050.000.000.00-14506.25%
LLY221014C003375002022-10-06 2:56PM EDT2022-10-143.500.000.000.00-1003.13%
LLY221021C003375002022-10-06 10:15AM EDT2022-10-219.650.000.000.00-401.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003375002022-10-06 3:48PM EDT2022-10-075.650.000.000.00-2700.00%
LLY221014P003375002022-10-06 10:18AM EDT2022-10-146.150.000.000.00-200.00%
LLY221021P003375002022-10-06 10:03AM EDT2022-10-219.300.000.000.00-100.00%