Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:337.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00337500 | 2023-02-01 3:58PM EST | 2023-02-03 | 8.83 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| LLY230210C00337500 | 2023-02-01 2:00PM EST | 2023-02-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| LLY230217C00337500 | 2023-02-01 12:21PM EST | 2023-02-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00337500 | 2023-02-01 3:59PM EST | 2023-02-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 517 | 530 | 6.25% |
| LLY230210P00337500 | 2023-02-01 3:46PM EST | 2023-02-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 3.13% |
| LLY230217P00337500 | 2023-02-01 12:40PM EST | 2023-02-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
© 2023 Yahoo. All rights reserved.
