New Zealand markets open in 7 hours 2 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.57-1.58 (-0.46%)
At close: 04:03PM EST
335.99 -6.58 (-1.92%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:337.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003375002023-02-01 3:58PM EST2023-02-038.830.000.000.00-101380.00%
LLY230210C003375002023-02-01 2:00PM EST2023-02-109.800.000.000.00-11200.00%
LLY230217C003375002023-02-01 12:21PM EST2023-02-179.100.000.000.00-1090.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003375002023-02-01 3:59PM EST2023-02-033.300.000.000.00-5175306.25%
LLY230210P003375002023-02-01 3:46PM EST2023-02-104.420.000.000.00-19253.13%
LLY230217P003375002023-02-01 12:40PM EST2023-02-178.340.000.000.00-2261.56%