Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:337.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007C00337500 | 2022-10-06 3:58PM EDT | 2022-10-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| LLY221014C00337500 | 2022-10-06 2:56PM EDT | 2022-10-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY221021C00337500 | 2022-10-06 10:15AM EDT | 2022-10-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007P00337500 | 2022-10-06 3:48PM EDT | 2022-10-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LLY221014P00337500 | 2022-10-06 10:18AM EDT | 2022-10-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY221021P00337500 | 2022-10-06 10:03AM EDT | 2022-10-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
