New Zealand markets close in 3 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.25 +0.14 (+0.06%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121C003400002021-12-01 2:04PM EST2022-01-210.530.090.350.00-10982345.65%
LLY220414C003400002021-12-06 9:56AM EST2022-04-141.700.291.720.00-5836.29%
LLY220617C003400002021-11-26 11:45AM EST2022-06-173.701.272.970.00-425833.78%
LLY230120C003400002021-11-30 9:37AM EST2023-01-207.466.308.950.00-422032.44%
LLY240119C003400002021-11-03 10:59AM EST2024-01-1918.4514.1019.000.00--1032.12%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121P003400002021-08-25 4:30PM EST2022-01-2179.50107.30111.500.00-20118.20%
LLY220617P003400002021-08-25 4:30PM EST2022-06-1780.75108.80111.650.00--158.61%
LLY230120P003400002021-08-16 1:28PM EST2023-01-2085.30113.60116.200.00-2046.67%