Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:340.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220121C00340000 | 2021-12-01 2:04PM EST | 2022-01-21 | 0.53 | 0.09 | 0.35 | 0.00 | - | 109 | 823 | 45.65% |
| LLY220414C00340000 | 2021-12-06 9:56AM EST | 2022-04-14 | 1.70 | 0.29 | 1.72 | 0.00 | - | 5 | 8 | 36.29% |
| LLY220617C00340000 | 2021-11-26 11:45AM EST | 2022-06-17 | 3.70 | 1.27 | 2.97 | 0.00 | - | 4 | 258 | 33.78% |
| LLY230120C00340000 | 2021-11-30 9:37AM EST | 2023-01-20 | 7.46 | 6.30 | 8.95 | 0.00 | - | 4 | 220 | 32.44% |
| LLY240119C00340000 | 2021-11-03 10:59AM EST | 2024-01-19 | 18.45 | 14.10 | 19.00 | 0.00 | - | - | 10 | 32.12% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220121P00340000 | 2021-08-25 4:30PM EST | 2022-01-21 | 79.50 | 107.30 | 111.50 | 0.00 | - | 2 | 0 | 118.20% |
| LLY220617P00340000 | 2021-08-25 4:30PM EST | 2022-06-17 | 80.75 | 108.80 | 111.65 | 0.00 | - | - | 1 | 58.61% |
| LLY230120P00340000 | 2021-08-16 1:28PM EST | 2023-01-20 | 85.30 | 113.60 | 116.20 | 0.00 | - | 2 | 0 | 46.67% |
© 2021 Yahoo. All rights reserved.
