New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
347.50 -0.51 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:347.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127C003475002023-01-26 3:54PM EST2023-01-271.480.000.000.00-4100.00%
LLY230203C003475002023-01-26 3:58PM EST2023-02-037.380.000.000.00-1300.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127P003475002023-01-26 3:31PM EST2023-01-271.750.000.000.00-3300.78%
LLY230203P003475002023-01-26 2:29PM EST2023-02-037.000.000.000.00-17900.39%