Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:347.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127C00347500 | 2023-01-26 3:54PM EST | 2023-01-27 | 1.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LLY230203C00347500 | 2023-01-26 3:58PM EST | 2023-02-03 | 7.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127P00347500 | 2023-01-26 3:31PM EST | 2023-01-27 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| LLY230203P00347500 | 2023-01-26 2:29PM EST | 2023-02-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
