Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:352.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127C00352500 | 2023-01-26 3:47PM EST | 2023-01-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| LLY230203C00352500 | 2023-01-26 1:54PM EST | 2023-02-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127P00352500 | 2023-01-25 11:52AM EST | 2023-01-27 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LLY230203P00352500 | 2023-01-26 10:26AM EST | 2023-02-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
