New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
347.50 -0.51 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:352.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127C003525002023-01-26 3:47PM EST2023-01-270.200.000.000.00-11906.25%
LLY230203C003525002023-01-26 1:54PM EST2023-02-035.000.000.000.00-2301.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127P003525002023-01-25 11:52AM EST2023-01-276.000.000.000.00-2600.00%
LLY230203P003525002023-01-26 10:26AM EST2023-02-038.000.000.000.00-400.00%