New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
347.50 -0.51 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:357.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127C003575002023-01-26 10:06AM EST2023-01-270.620.000.000.00-3012.50%
LLY230203C003575002023-01-26 3:50PM EST2023-02-032.960.000.000.00-1403.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127P003575002023-01-25 9:31AM EST2023-01-2712.690.000.000.00-100.00%
LLY230203P003575002023-01-24 3:36PM EST2023-02-0315.800.000.000.00-1100.00%