Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:357.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127C00357500 | 2023-01-26 10:06AM EST | 2023-01-27 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY230203C00357500 | 2023-01-26 3:50PM EST | 2023-02-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127P00357500 | 2023-01-25 9:31AM EST | 2023-01-27 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230203P00357500 | 2023-01-24 3:36PM EST | 2023-02-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
