New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:372.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C003725002023-01-26 3:58PM EST2023-02-101.180.000.400.00--140.77%
LLY230217C003725002023-02-01 3:57PM EST2023-02-170.810.002.310.00-11845.11%
Putsfor10 February 2023