Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:410.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | - | 4 | 588 | 2023-10-20 | 0.13 | 0.00 | - | 1 | 204 |
| 143.43 | 0.00 | - | 1 | 12 | 2023-11-17 | 0.75 | +0.35 | +87.50% | 1 | 101 |
| - | - | - | - | - | 2023-12-15 | 1.15 | +0.17 | +17.35% | 1 | 2 |
| 170.00 | 0.00 | - | 1 | 384 | 2024-01-19 | 1.89 | 0.00 | - | 20 | 267 |
| 202.26 | 0.00 | - | 1 | 2 | 2024-04-19 | - | - | - | - | - |
| 160.90 | 0.00 | - | 1 | 36 | 2024-06-21 | 7.60 | 0.00 | - | 3 | 240 |
| 180.24 | 0.00 | - | 1 | 62 | 2025-01-17 | 15.74 | 0.00 | - | 472 | 1,067 |
| 181.04 | 0.00 | - | 4 | 13 | 2025-12-19 | 26.70 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
