New Zealand markets close in 3 hours 37 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
792.28+10.16 (+1.30%)
At close: 04:00PM EST
792.80 +0.52 (+0.07%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
358.460.00-122024-03-15-----
360.810.00-1472024-04-190.090.00-979
293.500.00-3272024-06-210.480.00-6316
185.700.00-102024-07-192.940.00-127
190.300.00--12024-09-200.93-1.74-65.17%6096
-----2024-10-181.05-1.72-62.09%6071
403.64+23.64+6.22%6572025-01-172.36-1.14-32.57%32,441
361.300.00-1102025-12-1911.850.00-113
259.430.00-992026-01-169.530.00-123
381.780.00--42026-12-1812.000.00-11