Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 100 | 101 |
| 190.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 4 | 72 |
| 526.65 | 0.00 | - | 1 | 56 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 2,411 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | 1 | 1 |
| 460.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 6.00 | +1.50 | +33.33% | 3 | 9 |
| 259.43 | 0.00 | - | 9 | 9 | 2026-01-16 | 7.45 | 0.00 | - | 4 | 23 |
| 436.00 | -26.00 | -5.63% | 1 | 6 | 2026-12-18 | 11.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.