Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:420.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.24 | 0.00 | - | 3 | 187 | 2023-10-20 | 0.25 | +0.15 | +150.00% | 2 | 340 |
| 162.48 | 0.00 | - | 1 | 206 | 2023-11-17 | 0.79 | -0.05 | -5.95% | 10 | 261 |
| - | - | - | - | - | 2023-12-15 | 1.55 | 0.00 | - | 101 | 99 |
| 138.18 | 0.00 | - | 3 | 659 | 2024-01-19 | 2.54 | -0.09 | -3.42% | 2 | 738 |
| 146.00 | 0.00 | - | 5 | 7 | 2024-04-19 | 4.42 | 0.00 | - | 1 | 14 |
| 156.40 | 0.00 | - | 1 | 87 | 2024-06-21 | 9.42 | 0.00 | - | 2 | 116 |
| 196.40 | 0.00 | - | 1 | 65 | 2025-01-17 | 17.75 | +3.05 | +20.75% | 5 | 123 |
| 181.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 24.79 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
