New Zealand markets open in 3 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
795.39+13.27 (+1.70%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.470.00--2
-----2024-03-150.200.00-13
365.000.00-572024-04-190.190.00-264
-----2024-05-171.400.00--1
377.100.00-2922024-06-210.60+0.05+9.09%20615
175.750.00--12024-07-190.770.00-737
334.770.00--52024-09-202.700.00-364
-----2024-10-182.800.00-339
386.70+26.65+7.40%1622025-01-173.050.00-40333
275.330.00-172025-12-1910.000.00-111
411.55+8.56+2.12%2402026-01-1610.150.00-1035
392.620.00--22026-12-18-----