Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 463.84 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 52 |
| 479.55 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 399 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 457.75 | 0.00 | - | 5 | 3 | 2025-12-19 | 8.55 | 0.00 | - | 2 | 13 |
| 499.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.49 | 0.00 | - | 1 | 0 |
| 463.25 | 0.00 | - | 5 | 7 | 2026-12-18 | 8.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.