Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:445.00
Callsfor6 October 2023
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00445000 | 2023-09-26 3:52PM EDT | 2023-10-06 | 0.22 | 0.01 | 1.17 | 0.00 | - | - | 11 | 78.56% |
| LLY231020P00445000 | 2023-09-27 12:26PM EDT | 2023-10-20 | 0.40 | 0.04 | 2.04 | 0.00 | - | 1 | 0 | 55.20% |
| LLY231027P00445000 | 2023-09-25 10:40AM EDT | 2023-10-27 | 0.40 | 0.02 | 1.82 | 0.00 | - | 1 | 1 | 46.27% |
| LLY231103P00445000 | 2023-09-25 2:17PM EDT | 2023-11-03 | 1.03 | 0.79 | 2.94 | 0.00 | - | 5 | 1 | 46.33% |
© 2023 Yahoo. All rights reserved.
