New Zealand markets open in 7 hours 44 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
537.13-7.32 (-1.34%)
At close: 04:03PM EDT
535.00 -2.13 (-0.40%)
After hours: 07:59PM EDT
In the money
Callsfor6 October 2023
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231006P004450002023-09-26 3:52PM EDT2023-10-
LLY231020P004450002023-09-27 12:26PM EDT2023-10-200.400.042.040.00-1055.20%
LLY231027P004450002023-09-25 10:40AM EDT2023-10-270.400.021.820.00-1146.27%
LLY231103P004450002023-09-25 2:17PM EDT2023-11-031.030.792.940.00-5146.33%