Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:460.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00460000 | 2022-08-26 1:04PM EDT | 2022-10-21 | 0.19 | 0.00 | 2.23 | 0.00 | - | 35 | 47 | 84.42% |
| LLY221118C00460000 | 2022-09-19 2:36PM EDT | 2022-11-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 99 | 47 | 25.00% |
| LLY221216C00460000 | 2022-09-19 10:09AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| LLY230120C00460000 | 2022-09-20 9:48AM EDT | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 12.50% |
| LLY230217C00460000 | 2022-09-22 12:14PM EDT | 2023-02-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| LLY230317C00460000 | 2022-08-12 11:14AM EDT | 2023-03-17 | 1.27 | 1.27 | 2.10 | 0.00 | - | 1 | 169 | 36.35% |
| LLY230421C00460000 | 2022-09-23 9:33AM EDT | 2023-04-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LLY230616C00460000 | 2022-09-26 3:41PM EDT | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 99 | 42 | 12.50% |
| LLY230915C00460000 | 2022-09-26 1:51PM EDT | 2023-09-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 23 | 399 | 6.25% |
| LLY240119C00460000 | 2022-09-19 1:21PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| LLY250117C00460000 | 2022-09-19 3:42PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Putsfor30 September 2022
© 2022 Yahoo. All rights reserved.
