New Zealand markets open in 9 hours 10 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
309.26 +1.76 (+0.57%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004600002022-08-26 1:04PM EDT2022-10-210.190.002.230.00-354784.42%
LLY221118C004600002022-09-19 2:36PM EDT2022-11-180.270.000.000.00-994725.00%
LLY221216C004600002022-09-19 10:09AM EDT2022-12-160.400.000.000.00-13012.50%
LLY230120C004600002022-09-20 9:48AM EDT2023-01-200.440.000.000.00-231112.50%
LLY230217C004600002022-09-22 12:14PM EDT2023-02-170.720.000.000.00-28312.50%
LLY230317C004600002022-08-12 11:14AM EDT2023-03-171.271.272.100.00-116936.35%
LLY230421C004600002022-09-23 9:33AM EDT2023-04-211.680.000.000.00-1112.50%
LLY230616C004600002022-09-26 3:41PM EDT2023-06-163.350.000.000.00-994212.50%
LLY230915C004600002022-09-26 1:51PM EDT2023-09-156.600.000.000.00-233996.25%
LLY240119C004600002022-09-19 1:21PM EDT2024-01-199.200.000.000.00-11156.25%
LLY250117C004600002022-09-19 3:42PM EDT2025-01-1722.150.000.000.00-216.25%
Putsfor30 September 2022