New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C004600002023-02-03 3:28PM EST2023-02-100.010.000.010.00-1520103.13%
LLY230217C004600002023-01-20 1:34PM EST2023-02-170.050.001.750.00-4106100.32%
LLY230224C004600002023-02-02 12:25PM EST2023-02-240.010.010.090.00-148152.34%
LLY230317C004600002023-01-12 1:55PM EST2023-03-170.330.000.420.00-218245.63%
LLY230421C004600002023-02-03 3:45PM EST2023-04-210.300.002.340.00-2845.23%
LLY230616C004600002023-02-03 9:49AM EST2023-06-160.740.100.900.00-5034728.06%
LLY230721C004600002023-01-23 12:16PM EST2023-07-211.820.452.340.00-11230.18%
LLY230915C004600002023-02-07 1:39PM EST2023-09-151.851.003.95-1.55-45.59%151229.60%
LLY240119C004600002023-02-02 12:41PM EST2024-01-194.705.909.200.00-234630.35%
LLY240621C004600002023-02-03 10:17AM EST2024-06-2112.8011.5515.500.00-1730.58%
LLY250117C004600002023-02-01 11:09AM EST2025-01-1722.0019.5523.500.00-5530.66%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210P004600002023-02-02 10:06AM EST2023-02-10132.15118.45121.900.00--0205.03%
LLY230217P004600002023-02-02 9:31AM EST2023-02-17129.10119.10122.550.00-2291.55%
LLY230317P004600002022-11-01 8:53AM EST2023-03-17112.000.000.000.00--00.00%