New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.890.00--12024-03-150.260.00-231
-----2024-03-280.640.00-11
300.630.00-2172024-04-190.250.00-1214
283.920.00-122024-05-172.990.00-14
284.500.00-11032024-06-210.91-0.05-5.21%1206
174.450.00-132024-07-191.410.00-121
284.540.00--152024-09-202.200.00-1189
293.880.00-13672025-01-174.950.00-4459
352.980.00-2362025-12-1916.600.00-125
316.250.00-1282026-01-1614.750.00-285
374.000.00-2502026-12-18-----