Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:460.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 2023-10-06 | 0.07 | 0.00 | - | 2 | 3 |
| 94.73 | +2.78 | +3.02% | 2 | 861 | 2023-10-20 | 0.55 | 0.00 | - | 38 | 390 |
| - | - | - | - | - | 2023-10-27 | 2.09 | 0.00 | - | 2 | 4 |
| 135.66 | 0.00 | - | 6 | 85 | 2023-11-17 | 2.80 | 0.00 | - | 1 | 176 |
| 130.00 | 0.00 | - | - | 1 | 2023-12-15 | 4.20 | -0.15 | -3.45% | 15 | 11 |
| 107.00 | +3.29 | +3.17% | 1 | 394 | 2024-01-19 | 5.70 | -0.10 | -1.72% | 4 | 339 |
| 116.85 | 0.00 | - | 1 | 3 | 2024-04-19 | 7.80 | 0.00 | - | 1 | 34 |
| 159.77 | 0.00 | - | 10 | 107 | 2024-06-21 | 15.75 | 0.00 | - | 6 | 78 |
| 156.50 | 0.00 | - | 1 | 57 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 437 |
| 168.80 | 0.00 | - | 1 | 35 | 2025-12-19 | 34.60 | 0.00 | - | 1 | 16 |
| 186.61 | 0.00 | - | 20 | 22 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
