Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.06 | 0.00 | - | 3 | 19 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 215 |
| 291.85 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 9 |
| 293.99 | 0.00 | - | 5 | 95 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 206 |
| 174.45 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.41 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-16 | 1.22 | +0.02 | +1.67% | 3 | 3 |
| 284.54 | 0.00 | - | - | 15 | 2024-09-20 | 2.98 | 0.00 | - | 24 | 197 |
| - | - | - | - | - | 2024-10-18 | 3.38 | 0.00 | - | 24 | 14 |
| 290.50 | -49.45 | -14.55% | 1 | 70 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 456 |
| - | - | - | - | - | 2025-06-20 | 9.96 | 0.00 | - | 1 | 1 |
| 336.26 | 0.00 | - | 2 | 34 | 2025-12-19 | 16.60 | 0.00 | - | 1 | 25 |
| 348.23 | 0.00 | - | 20 | 28 | 2026-01-16 | 16.94 | 0.00 | - | 2 | 85 |
| 381.05 | 0.00 | - | 4 | 5 | 2026-12-18 | 21.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.