New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.700.00-112024-03-150.010.00-162
224.300.00-2152024-04-190.260.00-10114
292.420.00-232024-05-170.820.00-28
313.000.00-2842024-06-211.150.00-196
278.770.00-441392024-07-191.29-0.23-15.13%138
301.350.00-22452024-09-202.520.00-2130
312.460.00-1872025-01-176.600.00-2349
210.120.00-3102025-12-1916.250.00-573
343.000.00-132026-01-1615.600.00-415
327.600.00--12026-12-18-----