Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:470.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.94 | 0.00 | - | 2 | 8 | 2023-09-29 | 0.27 | 0.00 | - | 1 | 12 |
| 115.79 | 0.00 | - | - | 1 | 2023-10-06 | 0.29 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2023-10-13 | 0.45 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 2 | 665 | 2023-10-20 | 0.71 | -0.08 | -10.13% | 4 | 198 |
| - | - | - | - | - | 2023-10-27 | 0.91 | 0.00 | - | - | 2 |
| 86.63 | 0.00 | - | 1 | 193 | 2023-11-17 | 3.13 | -0.62 | -16.53% | 2 | 157 |
| 121.73 | 0.00 | - | - | 2 | 2023-12-15 | 5.40 | -0.15 | -2.70% | 1 | 8 |
| 90.10 | 0.00 | - | 6 | 740 | 2024-01-19 | 7.04 | -0.13 | -1.81% | 4 | 366 |
| 107.32 | 0.00 | - | - | 1 | 2024-04-19 | 12.71 | +3.11 | +32.40% | 1 | 27 |
| 151.98 | 0.00 | - | 17 | 111 | 2024-06-21 | 13.06 | 0.00 | - | 48 | 37 |
| 149.50 | 0.00 | - | 1 | 82 | 2025-01-17 | 24.80 | 0.00 | - | 4 | 34 |
| 182.65 | 0.00 | - | 3 | 18 | 2025-12-19 | 42.47 | 0.00 | - | 10 | 73 |
© 2023 Yahoo. All rights reserved.
