Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 1.06 | 0.00 | - | 3 | 0 |
| 293.57 | 0.00 | - | 1 | 197 | 2024-09-20 | 0.54 | 0.00 | - | 6 | 154 |
| - | - | - | - | - | 2024-10-18 | 2.52 | 0.00 | - | 3 | 34 |
| 304.16 | 0.00 | - | 14 | 15 | 2024-11-15 | - | - | - | - | - |
| 409.91 | 0.00 | - | 56 | 179 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 344 |
| - | - | - | - | - | 2025-02-21 | 2.95 | 0.00 | - | 2 | 2 |
| 425.97 | 0.00 | - | 2 | 12 | 2025-03-21 | 5.22 | 0.00 | - | 30 | 64 |
| - | - | - | - | - | 2025-06-20 | 11.25 | 0.00 | - | 2 | 2 |
| 371.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 6.58 | 0.00 | - | 20 | 55 |
| 458.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 11 |
| 475.00 | 0.00 | - | 4 | 3 | 2026-12-18 | 11.56 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.