Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231027C00475000 | 2023-09-28 3:21PM EDT | 2023-10-27 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00475000 | 2023-10-03 3:08PM EDT | 2023-10-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 54 | 25.00% |
| LLY231013P00475000 | 2023-10-03 1:00PM EDT | 2023-10-13 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| LLY231020P00475000 | 2023-10-03 3:01PM EDT | 2023-10-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 12.50% |
| LLY231027P00475000 | 2023-10-03 3:18PM EDT | 2023-10-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| LLY231103P00475000 | 2023-09-29 1:28PM EDT | 2023-11-03 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.
