Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.25 | -0.25 | -50.00% | 1 | 57 |
| 280.90 | 0.00 | - | 1 | 27 | 2024-09-20 | 2.30 | 0.00 | - | 2 | 45 |
| 351.61 | 0.00 | - | - | 3 | 2024-11-15 | 1.02 | 0.00 | - | 50 | 119 |
| 337.00 | 0.00 | - | 1 | 182 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 1,630 |
| 384.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 358.73 | 0.00 | - | 1 | 7 | 2025-03-21 | 8.00 | 0.00 | - | 4 | 47 |
| 331.63 | 0.00 | - | 1 | 10 | 2025-06-20 | 7.78 | 0.00 | - | 10 | 48 |
| 310.50 | 0.00 | - | 1 | 57 | 2025-12-19 | 11.10 | 0.00 | - | 5 | 13 |
| 312.00 | -136.48 | -30.43% | 1 | 56 | 2026-01-16 | 22.55 | +5.32 | +30.88% | 81 | 226 |
| 440.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 33.44 | +5.44 | +19.43% | 1 | 51 |
© 2024 Yahoo. All rights reserved.