New Zealand markets open in 7 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
765.00-6.92 (-0.90%)
At close: 04:00PM EST
762.82 -2.18 (-0.29%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.040.00-2601
-----2024-03-080.120.00-13
223.160.00-2192024-03-150.050.00-25205
-----2024-03-280.070.00-21
229.620.00-53062024-04-190.600.00-14441
-----2024-05-171.520.00-266
233.000.00-301042024-06-212.890.00-1361
228.050.00-2162024-07-192.950.00-15118
242.200.00-1262024-09-205.800.00-629
248.350.00-12092025-01-1712.000.00-51,591
288.000.00-1852025-12-1925.990.00-116
282.850.00-1652026-01-1629.500.00-1207
309.650.00-1112026-12-1840.000.00-427