Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:550.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | -0.35 | -4.27% | 186 | 361 | 2023-09-29 | 7.00 | -1.40 | -16.67% | 236 | 393 |
| 11.63 | +0.43 | +3.84% | 47 | 45 | 2023-10-06 | 10.22 | -0.57 | -5.28% | 29 | 162 |
| 13.75 | -1.70 | -11.00% | 12 | 10 | 2023-10-13 | 10.31 | -2.49 | -19.45% | 7 | 188 |
| 16.15 | -0.25 | -1.52% | 542 | 1,268 | 2023-10-20 | 14.05 | +0.10 | +0.72% | 420 | 1,719 |
| 19.99 | +0.94 | +4.93% | 13 | 17 | 2023-10-27 | 13.45 | -2.23 | -14.22% | 5 | 35 |
| 26.95 | +0.52 | +1.97% | 122 | 898 | 2023-11-17 | 22.86 | -0.59 | -2.52% | 63 | 712 |
| 34.50 | +3.08 | +9.80% | 11 | 20 | 2023-12-15 | 26.35 | -1.86 | -6.59% | 10 | 275 |
| 38.47 | +0.47 | +1.24% | 145 | 2,108 | 2024-01-19 | 28.90 | -1.05 | -3.51% | 39 | 1,967 |
| 53.78 | +2.33 | +4.53% | 4 | 71 | 2024-04-19 | 38.13 | -1.82 | -4.56% | 18 | 101 |
| 64.60 | -10.60 | -14.10% | 10 | 49 | 2024-06-21 | 44.40 | +0.90 | +2.07% | 4 | 147 |
| 88.64 | +1.54 | +1.77% | 37 | 210 | 2025-01-17 | 58.02 | -1.98 | -3.30% | 5 | 1,146 |
| 114.93 | 0.00 | - | 2 | 171 | 2025-12-19 | 64.80 | 0.00 | - | 5 | 2 |
© 2023 Yahoo. All rights reserved.
