Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 4 | 1 |
179.35 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
196.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.20 | 0.00 | - | 43 | 140 |
- | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 5 |
221.16 | 0.00 | - | 1 | 98 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 368 |
180.72 | 0.00 | - | 2 | 13 | 2024-07-19 | 2.50 | 0.00 | - | 21 | 141 |
- | - | - | - | - | 2024-08-16 | 3.80 | 0.00 | - | 2 | 14 |
199.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 5.54 | 0.00 | - | 2 | 42 |
205.81 | 0.00 | - | 2 | 204 | 2025-01-17 | 14.10 | 0.00 | - | 7 | 1,595 |
273.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 17.00 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 2025-06-20 | 21.10 | 0.00 | - | 10 | 30 |
260.08 | 0.00 | - | 2 | 58 | 2025-12-19 | 30.50 | 0.00 | - | 10 | 16 |
248.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 35.70 | 0.00 | - | 3 | 233 |
313.31 | 0.00 | - | 1 | 9 | 2026-12-18 | 46.00 | 0.00 | - | 3 | 40 |