Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.55 | 0.00 | - | 1 | 1 |
| 291.29 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 60 |
| 265.34 | 0.00 | - | 4 | 10 | 2024-09-20 | 2.27 | 0.00 | - | 2 | 18 |
| 365.85 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.37 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-11-15 | 2.39 | 0.00 | - | 1 | 11 |
| 397.55 | 0.00 | - | 2 | 311 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 553 |
| 205.78 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.20 | 0.00 | - | 1 | 72 |
| 260.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.00 | 0.00 | - | 20 | 23 |
| 354.74 | 0.00 | - | 1 | 42 | 2025-12-19 | 17.60 | 0.00 | - | 2 | 16 |
| 311.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 51 |
| 338.48 | 0.00 | - | 1 | 49 | 2026-12-18 | 30.40 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.