New Zealand markets open in 8 hours 24 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
735.31+9.00 (+1.24%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-100.340.00--1
202.630.00-132024-05-170.450.00-363
-----2024-05-240.900.00-15
200.000.00-33292024-06-211.870.00-2891
184.000.00-1222024-07-192.510.00-277
-----2024-08-164.100.00-25
237.070.00-1122024-09-205.600.00-116
195.800.00-132024-10-189.250.00-216
234.490.00-13172025-01-1716.500.00-1465
209.900.00-122025-03-2121.250.00-165
-----2025-06-2022.700.00-12
284.950.00-1362025-12-1933.900.00-28
279.130.00-3292026-01-1636.900.00-254
300.000.00-172026-12-1842.000.00-11