Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.63 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.24 | -0.56 | -70.00% | 1 | 5 |
| 207.09 | -10.36 | -4.76% | 1 | 328 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 83 |
| 184.00 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-08-16 | 4.51 | 0.00 | - | 2 | 7 |
| 237.07 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 16 |
| 195.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 24 |
| 256.00 | 0.00 | - | 6 | 315 | 2025-01-17 | 8.43 | 0.00 | - | 2 | 487 |
| 205.78 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.60 | -1.80 | -12.50% | 1 | 70 |
| 260.50 | 0.00 | - | - | 1 | 2025-06-20 | 22.70 | 0.00 | - | 1 | 2 |
| 253.08 | 0.00 | - | 1 | 36 | 2025-12-19 | 33.90 | 0.00 | - | 2 | 8 |
| 279.13 | 0.00 | - | 3 | 29 | 2026-01-16 | 27.58 | 0.00 | - | 1 | 56 |
| 300.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.