Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:560.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.47 | -11.41% | 137 | 354 | 2023-09-29 | 12.83 | -1.49 | -10.41% | 42 | 581 |
| 7.00 | +0.42 | +6.38% | 14 | 75 | 2023-10-06 | 13.25 | -3.75 | -22.06% | 12 | 106 |
| 10.00 | +1.28 | +14.68% | 30 | 133 | 2023-10-13 | 18.00 | 0.00 | - | 11 | 65 |
| 11.35 | -0.24 | -2.07% | 52 | 1,125 | 2023-10-20 | 19.10 | -0.81 | -4.07% | 32 | 1,618 |
| 13.44 | -0.06 | -0.44% | 16 | 99 | 2023-10-27 | 17.81 | -2.75 | -13.38% | 2 | 165 |
| 21.58 | +0.13 | +0.61% | 276 | 582 | 2023-11-17 | 27.75 | -0.18 | -0.64% | 27 | 275 |
| 27.80 | +1.20 | +4.51% | 7 | 12 | 2023-12-15 | 30.70 | -1.90 | -5.83% | 18 | 149 |
| 35.25 | +2.51 | +7.67% | 8 | 288 | 2024-01-19 | 34.70 | -0.35 | -1.00% | 39 | 453 |
| 50.00 | +0.25 | +0.50% | 21 | 31 | 2024-04-19 | 42.20 | -1.40 | -3.21% | 1 | 157 |
| 58.20 | -2.65 | -4.35% | 13 | 282 | 2024-06-21 | 48.40 | +0.06 | +0.12% | 9 | 95 |
| 83.49 | +0.02 | +0.02% | 1 | 330 | 2025-01-17 | 58.83 | 0.00 | - | 13 | 115 |
| 144.40 | 0.00 | - | 2 | 38 | 2025-12-19 | 77.50 | 0.00 | - | 4 | 6 |
| 131.85 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
