Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:580.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.15 | -21.43% | 132 | 195 | 2023-09-29 | 30.12 | -0.46 | -1.50% | 129 | 134 |
| 1.93 | -0.44 | -18.57% | 3 | 54 | 2023-10-06 | 26.51 | -1.49 | -5.32% | 6 | 44 |
| 3.45 | +0.05 | +1.47% | 105 | 129 | 2023-10-13 | 33.20 | 0.00 | - | 22 | 38 |
| 4.73 | +0.18 | +3.96% | 103 | 2,020 | 2023-10-20 | 30.13 | -3.40 | -10.14% | 2 | 1,359 |
| 6.99 | +1.99 | +39.80% | 2 | 26 | 2023-10-27 | 18.00 | 0.00 | - | 2 | 15 |
| 13.08 | -0.22 | -1.65% | 57 | 472 | 2023-11-17 | 38.03 | -2.77 | -6.79% | 5 | 208 |
| 19.80 | +1.80 | +10.00% | 14 | 46 | 2023-12-15 | 41.66 | -2.39 | -5.43% | 186 | 37 |
| 24.22 | +1.03 | +4.44% | 26 | 576 | 2024-01-19 | 46.10 | 0.00 | - | 12 | 504 |
| 40.70 | +0.75 | +1.88% | 2 | 94 | 2024-04-19 | 51.25 | -4.76 | -8.50% | 1 | 116 |
| 47.76 | 0.00 | - | 2 | 393 | 2024-06-21 | 57.60 | -2.80 | -4.64% | 6 | 514 |
| 75.00 | +2.10 | +2.88% | 11 | 409 | 2025-01-17 | 63.25 | 0.00 | - | 16 | 517 |
| 98.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 41 |
| 104.50 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
