Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:580.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.16 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 59 |
| 201.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 136 |
| 250.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.67 | 0.00 | - | 11 | 20 |
| 386.08 | 0.00 | - | 1 | 483 | 2025-01-17 | 2.22 | -0.01 | -0.45% | 1 | 605 |
| - | - | - | - | - | 2025-02-21 | 3.30 | -1.45 | -30.53% | 1 | 13 |
| 256.00 | 0.00 | - | 6 | 13 | 2025-03-21 | 5.05 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 2025-04-17 | 4.90 | 0.00 | - | 1 | 2 |
| 250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.59 | 0.00 | - | 5 | 106 |
| 370.00 | 0.00 | - | 2 | 101 | 2025-12-19 | 15.20 | 0.00 | - | 2 | 43 |
| 375.05 | 0.00 | - | 1 | 42 | 2026-01-16 | 38.23 | 0.00 | - | 1 | 133 |
| 337.10 | 0.00 | - | 5 | 10 | 2026-12-18 | 45.95 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.