New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
778.18+3.28 (+0.42%)
At close: 04:00PM EDT
777.00 -1.18 (-0.15%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.720.00-502024-03-280.150.00-20
-----2024-04-050.530.00-40
190.150.00-502024-04-190.030.00-30
-----2024-04-260.350.00-10
198.000.00-102024-05-171.100.00-20
205.390.00-202024-06-212.990.00-50
209.090.00-302024-07-193.850.00-100
183.750.00--02024-08-169.500.00-10
215.230.00-102024-09-2010.000.00-10
-----2024-10-188.700.00-20
242.000.00-102025-01-1714.100.00-10
-----2025-03-2124.950.00--0
247.950.00-202025-06-2029.800.00--0
257.600.00-102025-12-1938.850.00-20
261.000.00-102026-01-1637.600.00-30
290.130.00-302026-12-1846.650.00-30