New Zealand markets close in 3 hours 12 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
771.92+2.38 (+0.31%)
At close: 04:00PM EST
772.92 +1.01 (+0.13%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.900.00--12024-03-010.01-0.12-92.31%526
159.250.00--22024-03-080.02-0.48-96.00%129
160.480.00-51482024-03-150.330.00-4315
153.550.00-302024-03-224.530.00-12
-----2024-03-280.05+0.05---
200.500.00-102682024-04-191.040.00-5736
219.750.00-44022024-05-171.74-0.43-19.82%1866
197.000.00-908152024-06-213.65-0.35-8.75%3683
149.840.00-552024-07-194.750.00-2112
208.470.00-10332024-09-208.650.00-227
-----2024-10-189.850.00-23
225.470.00-15352025-01-1716.750.00-3546
241.000.00-1972025-12-1944.150.00-236
284.250.00-2412026-01-1634.430.00-2118
-----2026-12-1849.500.00-2720