Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.69 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 45 |
| 276.50 | 0.00 | - | 93 | 106 | 2024-09-20 | 1.31 | +0.41 | +45.56% | 3 | 420 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 2 | 6 |
| 327.32 | 0.00 | - | 6 | 178 | 2025-01-17 | 9.70 | +4.15 | +74.77% | 190 | 733 |
| - | - | - | - | - | 2025-02-21 | 5.49 | 0.00 | - | 1 | 3 |
| 336.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 4.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2025-06-20 | 17.65 | +9.65 | +120.62% | 30 | 76 |
| 364.60 | 0.00 | - | 4 | 87 | 2025-12-19 | 21.85 | 0.00 | - | 4 | 10 |
| 288.00 | 0.00 | - | 2 | 37 | 2026-01-16 | 18.22 | 0.00 | - | 10 | 49 |
| 391.66 | 0.00 | - | 2 | 6 | 2026-12-18 | 33.93 | 0.00 | - | 135 | 56 |
© 2024 Yahoo. All rights reserved.