New Zealand markets close in 3 hours 51 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
765.00-6.92 (-0.90%)
At close: 04:00PM EST
765.00 0.00 (0.00%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.200.00--12024-03-010.30+0.03+11.11%122
149.200.00--22024-03-083.200.00-14
185.960.00-11792024-03-150.09-0.07-43.75%1377
-----2024-03-221.700.00-22
-----2024-03-280.100.00-100101
186.88-4.42-2.31%13262024-04-190.80-0.15-15.79%12341
209.100.00-292024-05-172.000.00-731
191.85-16.06-7.72%22592024-06-214.18-0.85-16.90%1155
210.110.00-61612024-07-196.000.00-1991
178.130.00-1462024-09-208.750.00-3476
218.00+18.00+9.00%11682025-01-1717.93+0.48+2.75%1482
257.00-3.51-1.35%1652025-12-1936.750.00-36
262.100.00-4402026-01-1639.450.00-841
269.020.00-242026-12-1856.150.00-2021