Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00615000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LLY240524P00615000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240531P00615000 | 2024-04-29 2:39PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240607P00615000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.