New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.65+19.65+14.56%10102024-02-230.05+0.02+66.67%752
116.300.00-192024-03-010.450.00-114
-----2024-03-080.500.00-755
153.36-1.64-1.06%52552024-03-150.26-0.14-35.00%55277
-----2024-03-220.820.00-2015
-----2024-03-281.490.00--1
152.41+25.26+19.87%45892024-04-192.00+0.03+1.52%1610
157.09-3.56-2.22%1792024-05-174.23-0.90-17.54%1123
161.60-6.95-4.12%13272024-06-216.90+0.10+1.47%17252
172.620.00-9542024-07-198.400.00-4123
198.480.00-2842024-09-2017.550.00-128
-----2024-10-1821.270.00-23
173.150.00-22902025-01-1723.89-0.09-0.38%4272
217.420.00-2362025-12-1945.750.00-18
203.950.00-1532026-01-1646.700.00-7272