Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.52 | -0.48 | -48.00% | - | - |
| 292.36 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.78 | 0.00 | - | 3 | 68 |
| 222.00 | 0.00 | - | 1 | 71 | 2024-09-20 | 1.87 | -0.08 | -4.10% | 2 | 57 |
| 312.86 | 0.00 | - | 2 | 4 | 2024-10-18 | 1.26 | 0.00 | - | 10 | 98 |
| 172.75 | 0.00 | - | - | 2 | 2024-11-15 | 1.98 | 0.00 | - | 1 | 30 |
| 224.00 | -38.00 | -14.50% | 7 | 260 | 2025-01-17 | 12.87 | +1.22 | +10.47% | 16 | 260 |
| - | - | - | - | - | 2025-02-21 | 13.88 | +0.54 | +4.05% | 1 | 18 |
| 165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 17.00 | 0.00 | - | 1 | 69 |
| 241.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 23.50 | 0.00 | - | 22 | 184 |
| 305.92 | 0.00 | - | 1 | 33 | 2025-12-19 | 22.95 | 0.00 | - | 3 | 8 |
| 338.32 | 0.00 | - | 2 | 29 | 2026-01-16 | 35.60 | 0.00 | - | 2 | 314 |
| 404.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 65.65 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.