Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 2024-05-10 | 1.85 | 0.00 | - | - | 60 |
| 133.25 | 0.00 | - | 8 | 78 | 2024-05-17 | 1.95 | +0.35 | +21.88% | 3 | 245 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 2.79 | 0.00 | - | 1 | 1 |
| 122.05 | 0.00 | - | 1 | 307 | 2024-06-21 | 5.75 | +1.30 | +29.21% | 24 | 235 |
| 178.24 | 0.00 | - | 1 | 61 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 144 |
| 187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 9 |
| 172.05 | 0.00 | - | 3 | 70 | 2024-09-20 | 15.55 | 0.00 | - | 25 | 57 |
| - | - | - | - | - | 2024-10-18 | 16.50 | 0.00 | - | 1 | 17 |
| 159.95 | 0.00 | - | 1 | 287 | 2025-01-17 | 28.70 | +1.85 | +6.89% | 23 | 275 |
| 165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 32.35 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2025-06-20 | 36.85 | 0.00 | - | 20 | 125 |
| 225.00 | 0.00 | - | 1 | 35 | 2025-12-19 | 43.93 | 0.00 | - | 1 | 7 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 56.15 | +6.45 | +12.98% | 2 | 311 |
| 260.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 65.65 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.