Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00625000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.36 | -0.05 | -71.43% | 1 | 78 | 51.47% |
| LLY240531P00625000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.23 | 1.33 | 0.00 | - | 3 | 3 | 35.24% |
| LLY240607P00625000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.75 | 0.33 | 1.70 | 0.00 | - | 2 | 3 | 33.16% |
© 2024 Yahoo. All rights reserved.