Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00635000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.71 | 0.00 | - | 1 | 3 | 51.69% |
| LLY240517P00635000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.63 | 0.10 | 0.83 | 0.00 | - | 3 | 4 | 41.83% |
| LLY240524P00635000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 0.56 | 0.23 | 1.26 | 0.00 | - | 1 | 6 | 37.01% |
| LLY240531P00635000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 4.35 | 0.32 | 1.35 | 0.00 | - | 1 | 3 | 32.51% |
© 2024 Yahoo. All rights reserved.